Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATcoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.00156
-2.01%
$86.5 million $59,954
Dec 20, 2024 $0.00159
+6.14%
$88.33 million $109,243
Dec 19, 2024 $0.0015
-2.53%
$83.33 million $80,514
Dec 18, 2024 $0.00153
-5.77%
$85.28 million $95,803
Dec 17, 2024 $0.00163
-0.12%
$90.44 million $70,723
Dec 16, 2024 $0.00163
+1.62%
$90.44 million $81,463
Dec 15, 2024 $0.0016
+3.02%
$89.11 million $58,208
Dec 14, 2024 $0.00156
-0.06%
$86.5 million $44,218
Dec 13, 2024 $0.00156
+1.50%
$86.5 million $60,867
Dec 12, 2024 $0.00153
-1.03%
$85.28 million $75,879
Dec 11, 2024 $0.00155
+20.06%
$86.11 million $77,890
Dec 10, 2024 $0.00129
-0.77%
$71.78 million $80,699
Dec 9, 2024 $0.0013
-3.12%
$72.39 million $88,271
Dec 8, 2024 $0.00135
+1.35%
$74.83 million $86,924
Dec 7, 2024 $0.00133
+0.08%
$73.78 million $90,982
Dec 6, 2024 $0.00133
+3.10%
$73.83 million $129,076
Dec 5, 2024 $0.00129
-1.98%
$71.61 million $236,989
Dec 4, 2024 $0.00132
+3.13%
$73.17 million $779,643
Dec 3, 2024 $0.00128
+0.16%
$70.94 million $1.12 million
Dec 2, 2024 $0.00128
-1.31%
$70.72 million $1.41 million
Dec 1, 2024 $0.0013
+0.54%
$72.22 million $1.75 million
Nov 30, 2024 $0.00129
-1.07%
$71.61 million $967,186
Nov 29, 2024 $0.0013
+2.28%
$72.33 million $1.6 million
Nov 28, 2024 $0.00127
-0.24%
$70.67 million $1.13 million
Nov 27, 2024 $0.00128
+4.33%
$70.94 million $984,542
Nov 26, 2024 $0.00122
-0.89%
$68 million $664,032
Nov 25, 2024 $0.00124
-4.70%
$68.78 million $616,776
Nov 24, 2024 $0.0013
+0.08%
$72.44 million $429,796
Nov 23, 2024 $0.0013
-2.03%
$72.28 million $279,553
Nov 22, 2024 $0.00133
+0.53%
$73.78 million $584,758
Nov 21, 2024 $0.00132
+5.84%
$73.5 million $621,509
Nov 20, 2024 $0.00125
+2.29%
$69.33 million $552,749
Nov 19, 2024 $0.00122
+1.83%
$67.83 million $581,674
Nov 18, 2024 $0.0012
+0.84%
$66.67 million $604,195
Nov 17, 2024 $0.00119
-0.92%
$66.11 million $459,673
Nov 16, 2024 $0.0012
+0.08%
$66.67 million $442,318
Nov 15, 2024 $0.0012
+0.50%
$66.78 million $810,310
Nov 14, 2024 $0.00119
-5.17%
$66.22 million $732,846
Nov 13, 2024 $0.00126
-1.72%
$69.83 million $1.09 million
Nov 12, 2024 $0.00128
+0.55%
$71.11 million $1.18 million
Nov 11, 2024 $0.00127
+10.11%
$70.78 million $936,616
Nov 10, 2024 $0.00116
+2.66%
$64.28 million $608,449
Nov 9, 2024 $0.00113
+10.12%
$62.89 million $483,651
Nov 8, 2024 $0.00103
-0.39%
$57.11 million $483,293
Nov 7, 2024 $0.00105
+9.62%
$58.22 million $95,097
Nov 6, 2024 $0.000948
+0.53%
$52.67 million $76,924
Nov 5, 2024 $0.00092
+15.43%
$51.11 million $67,911
Nov 4, 2024 $0.000795
+0.25%
$44.17 million $62,273
Nov 3, 2024 $0.000794
+0.76%
$44.11 million $63,414
Nov 2, 2024 $0.000786
+12.61%
$43.67 million $58,299