WATcoin Historical Data

WAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 58,081
Oct 16, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 57,505
Oct 15, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 61,208
Oct 14, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 60,908
Oct 13, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 56,188
Oct 12, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 60,823
Oct 11, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 59,977
Oct 10, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 59,956
Oct 9, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 59,622
Oct 8, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 59,510
Oct 7, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 57,273
Oct 6, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 57,666
Oct 5, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 58,810
Oct 4, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 55,780
Oct 3, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 57,045
Oct 2, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 61,038
Oct 1, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 61,149
Sep 30, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 60,587
Sep 29, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 59,987
Sep 28, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 60,507
Sep 27, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 58,618
Sep 26, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 58,505
Sep 25, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 59,257
Sep 24, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 59,818
Sep 23, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 53,177
Sep 22, 2025 $ 0.000102
+0.99%
$ 5.61 million $ 57,627
Sep 21, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 58,086
Sep 20, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 59,160
Sep 19, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 59,772
Sep 18, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 60,808
Sep 17, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 59,514
Sep 16, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 56,759
Sep 15, 2025 $ 0.000102
+0.99%
$ 5.61 million $ 59,556
Sep 14, 2025 $ 0.000101
-1.94%
$ 5.72 million $ 60,537
Sep 13, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 58,938
Sep 12, 2025 $ 0.0001
-0.99%
$ 5.56 million $ 58,234
Sep 11, 2025 $ 0.000103
+0.00%
$ 5.72 million $ 59,236
Sep 10, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 60,410
Sep 9, 2025 $ 0.000103
+3.00%
$ 5.72 million $ 60,242
Sep 8, 2025 $ 0.0001
+0.00%
$ 5.56 million $ 58,360
Sep 7, 2025 $ 0.0001
+0.00%
$ 5.56 million $ 58,737
Sep 6, 2025 $ 0.0001
-0.99%
$ 5.56 million $ 54,893
Sep 5, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 57,284
Sep 4, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 56,845
Sep 3, 2025 $ 0.000101
+1.00%
$ 5.67 million $ 59,982
Sep 2, 2025 $ 0.0001
-1.96%
$ 5.61 million $ 59,229
Sep 1, 2025 $ 0.000101
-3.81%
$ 5.61 million $ 53,340
Aug 31, 2025 $ 0.000098
+0.00%
$ 5.44 million $ 32
Aug 30, 2025 $ 0.000098
-2.00%
$ 5.44 million $ 15,088
Aug 29, 2025 $ 0.0001
+0.00%
$ 5.56 million $ 63,101