Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATcoin Historical Data

WAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.000101
+0.00%
$5.61 million $58,081
Oct 16, 2025 $0.000102
+0.00%
$5.67 million $57,505
Oct 15, 2025 $0.000102
+0.99%
$5.67 million $61,208
Oct 14, 2025 $0.000102
+0.00%
$5.67 million $60,908
Oct 13, 2025 $0.000102
+0.99%
$5.67 million $56,188
Oct 12, 2025 $0.000101
+0.00%
$5.61 million $60,823
Oct 11, 2025 $0.000101
-0.98%
$5.61 million $59,977
Oct 10, 2025 $0.000101
+0.00%
$5.61 million $59,956
Oct 9, 2025 $0.000101
+0.00%
$5.61 million $59,622
Oct 8, 2025 $0.000101
+0.00%
$5.61 million $59,510
Oct 7, 2025 $0.000101
+0.00%
$5.61 million $57,273
Oct 6, 2025 $0.000101
+0.00%
$5.61 million $57,666
Oct 5, 2025 $0.000101
-0.98%
$5.61 million $58,810
Oct 4, 2025 $0.000102
+0.00%
$5.67 million $55,780
Oct 3, 2025 $0.000102
+0.99%
$5.67 million $57,045
Oct 2, 2025 $0.000101
+0.00%
$5.61 million $61,038
Oct 1, 2025 $0.000102
+0.99%
$5.67 million $61,149
Sep 30, 2025 $0.000101
+0.00%
$5.61 million $60,587
Sep 29, 2025 $0.000101
+0.00%
$5.61 million $59,987
Sep 28, 2025 $0.000101
+0.00%
$5.61 million $60,507
Sep 27, 2025 $0.000101
+0.00%
$5.61 million $58,618
Sep 26, 2025 $0.000101
+0.00%
$5.61 million $58,505
Sep 25, 2025 $0.000101
+0.00%
$5.61 million $59,257
Sep 24, 2025 $0.000101
+0.00%
$5.61 million $59,818
Sep 23, 2025 $0.000101
-0.98%
$5.61 million $53,177
Sep 22, 2025 $0.000102
+0.99%
$5.61 million $57,627
Sep 21, 2025 $0.000101
+0.00%
$5.61 million $58,086
Sep 20, 2025 $0.000101
+0.00%
$5.61 million $59,160
Sep 19, 2025 $0.000101
+0.00%
$5.61 million $59,772
Sep 18, 2025 $0.000101
+0.00%
$5.61 million $60,808
Sep 17, 2025 $0.000101
-0.98%
$5.61 million $59,514
Sep 16, 2025 $0.000102
+0.99%
$5.67 million $56,759
Sep 15, 2025 $0.000102
+0.99%
$5.61 million $59,556
Sep 14, 2025 $0.000101
-1.94%
$5.72 million $60,537
Sep 13, 2025 $0.000102
+0.99%
$5.67 million $58,938
Sep 12, 2025 $0.0001
-0.99%
$5.56 million $58,234
Sep 11, 2025 $0.000103
+0.00%
$5.72 million $59,236
Sep 10, 2025 $0.000101
-0.98%
$5.61 million $60,410
Sep 9, 2025 $0.000103
+3.00%
$5.72 million $60,242
Sep 8, 2025 $0.0001
+0.00%
$5.56 million $58,360
Sep 7, 2025 $0.0001
+0.00%
$5.56 million $58,737
Sep 6, 2025 $0.0001
-0.99%
$5.56 million $54,893
Sep 5, 2025 $0.000101
+0.00%
$5.61 million $57,284
Sep 4, 2025 $0.000101
-0.98%
$5.61 million $56,845
Sep 3, 2025 $0.000101
+1.00%
$5.67 million $59,982
Sep 2, 2025 $0.0001
-1.96%
$5.61 million $59,229
Sep 1, 2025 $0.000101
-3.81%
$5.61 million $53,340
Aug 31, 2025 $0.000098
+0.00%
$5.44 million $32
Aug 30, 2025 $0.000098
-2.00%
$5.44 million $15,088
Aug 29, 2025 $0.0001
+0.00%
$5.56 million $63,101