Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATcoin Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.000316
+1.94%
$17.56 million $406,737
Jul 8, 2025 $0.00031
+0.65%
$17.22 million $421,403
Jul 7, 2025 $0.000308
-1.28%
$17.11 million $492,991
Jul 6, 2025 $0.000311
+0.65%
$17.28 million $429,929
Jul 5, 2025 $0.000309
+0.00%
$17.17 million $803,607
Jul 4, 2025 $0.000309
-1.59%
$17.17 million $426,939
Jul 3, 2025 $0.000314
+0.64%
$17.44 million $254,315
Jul 2, 2025 $0.000312
+2.63%
$17.33 million $362,663
Jul 1, 2025 $0.000304
-1.30%
$16.89 million $420,242
Jun 30, 2025 $0.000308
-0.96%
$17.11 million $574,204
Jun 29, 2025 $0.000311
+1.30%
$17.28 million $341,907
Jun 28, 2025 $0.000307
+0.00%
$17.06 million $71,801
Jun 27, 2025 $0.000307
+0.00%
$17.06 million $303,589
Jun 26, 2025 $0.000307
-0.65%
$17.06 million $320,708
Jun 25, 2025 $0.000308
+0.65%
$17.11 million $536,793
Jun 24, 2025 $0.000306
+0.66%
$17 million $202,087
Jun 23, 2025 $0.000304
-1.62%
$16.89 million $18,488
Jun 22, 2025 $0.000309
-4.04%
$17.17 million $15,364
Jun 21, 2025 $0.000322
-2.13%
$17.89 million $28,455
Jun 20, 2025 $0.000329
-3.80%
$18.28 million $25,769
Jun 19, 2025 $0.000342
-1.16%
$19 million $28,109
Jun 18, 2025 $0.000346
-1.70%
$19.22 million $15,317
Jun 17, 2025 $0.000352
-3.83%
$19.56 million $20,678
Jun 16, 2025 $0.000367
+0.27%
$20.39 million $54,506
Jun 15, 2025 $0.000366
+0.27%
$20.33 million $91,410
Jun 14, 2025 $0.000365
-0.54%
$20.28 million $90,472
Jun 13, 2025 $0.000367
+0.55%
$20.39 million $72,481
Jun 12, 2025 $0.000365
-2.41%
$20.28 million $69,274
Jun 11, 2025 $0.000374
-1.32%
$20.78 million $74,851
Jun 10, 2025 $0.000379
+0.00%
$21.06 million $83,786
Jun 9, 2025 $0.000379
+4.12%
$21.06 million $69,114
Jun 8, 2025 $0.000364
+0.28%
$20.22 million $82,936
Jun 7, 2025 $0.000363
+1.40%
$20.17 million $98,691
Jun 6, 2025 $0.000358
+2.57%
$19.89 million $81,011
Jun 5, 2025 $0.000349
-8.63%
$19.39 million $40,988
Jun 4, 2025 $0.000383
-5.20%
$21.28 million $41,656
Jun 3, 2025 $0.000404
-10.82%
$22.44 million $64,588
Jun 2, 2025 $0.000453
-4.83%
$25.17 million $99,891
Jun 1, 2025 $0.000476
+1.06%
$26.44 million $106,960
May 31, 2025 $0.000471
-1.67%
$26.17 million $100,810
May 30, 2025 $0.000479
-1.64%
$26.61 million $121,015
May 29, 2025 $0.000486
-2.21%
$27 million $94,809
May 28, 2025 $0.000497
-1.58%
$27.61 million $50,081
May 27, 2025 $0.000505
+4.98%
$28.05 million $95,755
May 26, 2025 $0.000481
+8.09%
$26.72 million $92,929
May 25, 2025 $0.000445
+1.14%
$24.72 million $65,417
May 24, 2025 $0.00044
+0.46%
$24.44 million $81,329
May 23, 2025 $0.000439
-3.73%
$24.39 million $79,447
May 22, 2025 $0.000456
+1.11%
$25.33 million $73,767
May 21, 2025 $0.000451
+2.50%
$25.06 million $87,175