WATcoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000441
+1.15%
$ 24.5 million $ 84,824
May 19, 2025 $ 0.000436
-0.68%
$ 24.22 million $ 87,808
May 18, 2025 $ 0.000438
+3.06%
$ 24.33 million $ 75,816
May 17, 2025 $ 0.000425
+0.00%
$ 23.61 million $ 100,875
May 16, 2025 $ 0.000425
-0.23%
$ 23.61 million $ 83,289
May 15, 2025 $ 0.000426
+0.36%
$ 23.67 million $ 73,593
May 14, 2025 $ 0.000424
-0.95%
$ 23.57 million $ 86,684
May 13, 2025 $ 0.000428
+0.97%
$ 23.79 million $ 72,798
May 12, 2025 $ 0.000424
-1.29%
$ 23.56 million $ 80,231
May 11, 2025 $ 0.00043
-0.41%
$ 23.9 million $ 74,720
May 10, 2025 $ 0.000432
+1.63%
$ 23.99 million $ 82,745
May 9, 2025 $ 0.000426
-0.28%
$ 23.66 million $ 85,422
May 8, 2025 $ 0.000426
+5.93%
$ 23.68 million $ 86,248
May 7, 2025 $ 0.000403
+0.68%
$ 22.36 million $ 87,230
May 6, 2025 $ 0.0004
+1.98%
$ 22.21 million $ 73,719
May 5, 2025 $ 0.000392
+0.51%
$ 21.78 million $ 71,477
May 4, 2025 $ 0.00039
-1.76%
$ 21.67 million $ 70,306
May 3, 2025 $ 0.000397
-1.24%
$ 22.06 million $ 64,986
May 2, 2025 $ 0.000402
+0.25%
$ 22.33 million $ 86,424
May 1, 2025 $ 0.000401
+2.56%
$ 22.28 million $ 78,563
Apr 30, 2025 $ 0.000391
-0.76%
$ 21.72 million $ 68,560
Apr 29, 2025 $ 0.0004
-5.21%
$ 22.22 million $ 55,942
Apr 28, 2025 $ 0.000412
+0.03%
$ 22.9 million $ 50,267
Apr 27, 2025 $ 0.000412
-0.72%
$ 22.89 million $ 4,034
Apr 26, 2025 $ 0.000415
-0.24%
$ 23.06 million $ 21,888
Apr 25, 2025 $ 0.000416
+1.48%
$ 23.11 million $ 41,071
Apr 24, 2025 $ 0.00041
-0.21%
$ 22.77 million $ 31,381
Apr 23, 2025 $ 0.000411
+0.24%
$ 22.82 million $ 57,886
Apr 22, 2025 $ 0.00041
+7.28%
$ 22.77 million $ 85,499
Apr 21, 2025 $ 0.000382
+2.96%
$ 21.22 million $ 91,331
Apr 20, 2025 $ 0.000371
-0.70%
$ 20.61 million $ 175,867
Apr 19, 2025 $ 0.000374
+0.81%
$ 20.76 million $ 200,719
Apr 18, 2025 $ 0.000371
-0.63%
$ 20.59 million $ 225,532
Apr 17, 2025 $ 0.000373
+1.08%
$ 20.72 million $ 240,775
Apr 16, 2025 $ 0.000369
+0.27%
$ 20.5 million $ 126,448
Apr 15, 2025 $ 0.000368
-0.39%
$ 20.44 million $ 88,688
Apr 14, 2025 $ 0.000369
+0.39%
$ 20.52 million $ 138,774
Apr 13, 2025 $ 0.000368
-2.07%
$ 20.44 million $ 93,585
Apr 12, 2025 $ 0.000376
+2.39%
$ 20.88 million $ 129,003
Apr 11, 2025 $ 0.000367
+5.01%
$ 20.39 million $ 84,203
Apr 10, 2025 $ 0.000349
-3.56%
$ 19.42 million $ 176,571
Apr 9, 2025 $ 0.000362
+8.38%
$ 20.13 million $ 211,107
Apr 8, 2025 $ 0.000335
-3.45%
$ 18.61 million $ 202,154
Apr 7, 2025 $ 0.000347
+1.01%
$ 19.28 million $ 183,905
Apr 6, 2025 $ 0.000343
-6.03%
$ 19.06 million $ 196,127
Apr 5, 2025 $ 0.000365
-10.98%
$ 20.28 million $ 147,706
Apr 4, 2025 $ 0.000409
+14.00%
$ 22.74 million $ 102,303
Apr 3, 2025 $ 0.000359
+5.58%
$ 19.94 million $ 60,844
Apr 2, 2025 $ 0.000342
-6.81%
$ 19 million $ 105,899
Apr 1, 2025 $ 0.000367
+5.16%
$ 20.39 million $ 1,065