Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATcoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.000441
+1.15%
$24.5 million $84,824
May 19, 2025 $0.000436
-0.68%
$24.22 million $87,808
May 18, 2025 $0.000438
+3.06%
$24.33 million $75,816
May 17, 2025 $0.000425
+0.00%
$23.61 million $100,875
May 16, 2025 $0.000425
-0.23%
$23.61 million $83,289
May 15, 2025 $0.000426
+0.36%
$23.67 million $73,593
May 14, 2025 $0.000424
-0.95%
$23.57 million $86,684
May 13, 2025 $0.000428
+0.97%
$23.79 million $72,798
May 12, 2025 $0.000424
-1.29%
$23.56 million $80,231
May 11, 2025 $0.00043
-0.41%
$23.9 million $74,720
May 10, 2025 $0.000432
+1.63%
$23.99 million $82,745
May 9, 2025 $0.000426
-0.28%
$23.66 million $85,422
May 8, 2025 $0.000426
+5.93%
$23.68 million $86,248
May 7, 2025 $0.000403
+0.68%
$22.36 million $87,230
May 6, 2025 $0.0004
+1.98%
$22.21 million $73,719
May 5, 2025 $0.000392
+0.51%
$21.78 million $71,477
May 4, 2025 $0.00039
-1.76%
$21.67 million $70,306
May 3, 2025 $0.000397
-1.24%
$22.06 million $64,986
May 2, 2025 $0.000402
+0.25%
$22.33 million $86,424
May 1, 2025 $0.000401
+2.56%
$22.28 million $78,563
Apr 30, 2025 $0.000391
-0.76%
$21.72 million $68,560
Apr 29, 2025 $0.0004
-5.21%
$22.22 million $55,942
Apr 28, 2025 $0.000412
+0.03%
$22.9 million $50,267
Apr 27, 2025 $0.000412
-0.72%
$22.89 million $4,034
Apr 26, 2025 $0.000415
-0.24%
$23.06 million $21,888
Apr 25, 2025 $0.000416
+1.48%
$23.11 million $41,071
Apr 24, 2025 $0.00041
-0.21%
$22.77 million $31,381
Apr 23, 2025 $0.000411
+0.24%
$22.82 million $57,886
Apr 22, 2025 $0.00041
+7.28%
$22.77 million $85,499
Apr 21, 2025 $0.000382
+2.96%
$21.22 million $91,331
Apr 20, 2025 $0.000371
-0.70%
$20.61 million $175,867
Apr 19, 2025 $0.000374
+0.81%
$20.76 million $200,719
Apr 18, 2025 $0.000371
-0.63%
$20.59 million $225,532
Apr 17, 2025 $0.000373
+1.08%
$20.72 million $240,775
Apr 16, 2025 $0.000369
+0.27%
$20.5 million $126,448
Apr 15, 2025 $0.000368
-0.39%
$20.44 million $88,688
Apr 14, 2025 $0.000369
+0.39%
$20.52 million $138,774
Apr 13, 2025 $0.000368
-2.07%
$20.44 million $93,585
Apr 12, 2025 $0.000376
+2.39%
$20.88 million $129,003
Apr 11, 2025 $0.000367
+5.01%
$20.39 million $84,203
Apr 10, 2025 $0.000349
-3.56%
$19.42 million $176,571
Apr 9, 2025 $0.000362
+8.38%
$20.13 million $211,107
Apr 8, 2025 $0.000335
-3.45%
$18.61 million $202,154
Apr 7, 2025 $0.000347
+1.01%
$19.28 million $183,905
Apr 6, 2025 $0.000343
-6.03%
$19.06 million $196,127
Apr 5, 2025 $0.000365
-10.98%
$20.28 million $147,706
Apr 4, 2025 $0.000409
+14.00%
$22.74 million $102,303
Apr 3, 2025 $0.000359
+5.58%
$19.94 million $60,844
Apr 2, 2025 $0.000342
-6.81%
$19 million $105,899
Apr 1, 2025 $0.000367
+5.16%
$20.39 million $1,065