Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATcoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.000394
-62.04%
$21.89 million $53,378
Mar 30, 2025 $0.00104
-0.29%
$57.67 million $46,006
Mar 29, 2025 $0.00104
-8.68%
$57.83 million $60,212
Mar 28, 2025 $0.00114
-3.23%
$63.33 million $107,766
Mar 27, 2025 $0.00118
-2.49%
$65.39 million $181,373
Mar 26, 2025 $0.0012
-3.61%
$66.78 million $580,037
Mar 25, 2025 $0.00125
+0.89%
$69.56 million $889,919
Mar 24, 2025 $0.00124
-3.20%
$68.94 million $899,418
Mar 23, 2025 $0.00128
+2.24%
$71 million $731,002
Mar 22, 2025 $0.00125
-0.40%
$69.39 million $757,737
Mar 21, 2025 $0.00125
-0.32%
$69.67 million $767,034
Mar 20, 2025 $0.00126
-7.42%
$70 million $837,816
Mar 19, 2025 $0.00136
+4.95%
$75.44 million $886,623
Mar 18, 2025 $0.0013
-5.54%
$72 million $863,924
Mar 17, 2025 $0.00137
-3.65%
$76.33 million $940,486
Mar 16, 2025 $0.00143
-2.06%
$79.22 million $946,299
Mar 15, 2025 $0.00146
-0.41%
$80.89 million $787,777
Mar 14, 2025 $0.00146
+3.63%
$80.89 million $945,933
Mar 13, 2025 $0.00141
-8.81%
$78.22 million $844,548
Mar 12, 2025 $0.00155
+4.04%
$85.89 million $1.22 million
Mar 11, 2025 $0.00148
+4.95%
$82.5 million $1.32 million
Mar 10, 2025 $0.00142
+4.51%
$78.61 million $1.2 million
Mar 9, 2025 $0.00135
-6.17%
$75.17 million $839,473
Mar 8, 2025 $0.00144
-0.55%
$80.11 million $805,118
Mar 7, 2025 $0.00145
-3.71%
$80.67 million $887,295
Mar 6, 2025 $0.00151
-0.98%
$83.78 million $556,195
Mar 5, 2025 $0.00152
+3.89%
$84.5 million $279,697
Mar 4, 2025 $0.00147
+1.59%
$81.44 million $67,466
Mar 3, 2025 $0.00144
-8.61%
$80.22 million $65,251
Mar 2, 2025 $0.00158
+9.49%
$87.78 million $44,989
Mar 1, 2025 $0.00144
+2.05%
$80.22 million $33,085
Feb 28, 2025 $0.00142
-0.56%
$78.72 million $63,154
Feb 27, 2025 $0.00143
+0.63%
$79.28 million $52,296
Feb 26, 2025 $0.00142
-5.03%
$78.61 million $51,981
Feb 25, 2025 $0.00149
-6.86%
$82.94 million $62,939
Feb 24, 2025 $0.0016
-4.14%
$88.72 million $37,181
Feb 23, 2025 $0.00167
+0.00%
$-- $2,557
Feb 22, 2025 $0.00167
-1.30%
$92.56 million $17,578
Feb 21, 2025 $0.00169
-0.30%
$93.78 million $39,575
Feb 20, 2025 $0.00169
+0.00%
$94.06 million $95
Feb 19, 2025 $0.00171
+0.00%
$95.22 million $676
Feb 18, 2025 $0.00171
-0.75%
$95.22 million $39,388
Feb 17, 2025 $0.00173
-0.23%
$95.89 million $33,454
Feb 16, 2025 $0.00173
-1.42%
$96.22 million $24,001
Feb 15, 2025 $0.00176
+0.11%
$97.56 million $25,474
Feb 14, 2025 $0.00176
+0.75%
$97.5 million $39,709
Feb 13, 2025 $0.00174
-1.25%
$96.72 million $40,311
Feb 12, 2025 $0.00176
+2.26%
$98 million $46,094
Feb 11, 2025 $0.00173
-1.88%
$95.89 million $39,147
Feb 10, 2025 $0.00176
+0.80%
$97.67 million $42,706