WATcoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000394
-62.04%
$ 21.89 million $ 53,378
Mar 30, 2025 $ 0.00104
-0.29%
$ 57.67 million $ 46,006
Mar 29, 2025 $ 0.00104
-8.68%
$ 57.83 million $ 60,212
Mar 28, 2025 $ 0.00114
-3.23%
$ 63.33 million $ 107,766
Mar 27, 2025 $ 0.00118
-2.49%
$ 65.39 million $ 181,373
Mar 26, 2025 $ 0.0012
-3.61%
$ 66.78 million $ 580,037
Mar 25, 2025 $ 0.00125
+0.89%
$ 69.56 million $ 889,919
Mar 24, 2025 $ 0.00124
-3.20%
$ 68.94 million $ 899,418
Mar 23, 2025 $ 0.00128
+2.24%
$ 71 million $ 731,002
Mar 22, 2025 $ 0.00125
-0.40%
$ 69.39 million $ 757,737
Mar 21, 2025 $ 0.00125
-0.32%
$ 69.67 million $ 767,034
Mar 20, 2025 $ 0.00126
-7.42%
$ 70 million $ 837,816
Mar 19, 2025 $ 0.00136
+4.95%
$ 75.44 million $ 886,623
Mar 18, 2025 $ 0.0013
-5.54%
$ 72 million $ 863,924
Mar 17, 2025 $ 0.00137
-3.65%
$ 76.33 million $ 940,486
Mar 16, 2025 $ 0.00143
-2.06%
$ 79.22 million $ 946,299
Mar 15, 2025 $ 0.00146
-0.41%
$ 80.89 million $ 787,777
Mar 14, 2025 $ 0.00146
+3.63%
$ 80.89 million $ 945,933
Mar 13, 2025 $ 0.00141
-8.81%
$ 78.22 million $ 844,548
Mar 12, 2025 $ 0.00155
+4.04%
$ 85.89 million $ 1.22 million
Mar 11, 2025 $ 0.00148
+4.95%
$ 82.5 million $ 1.32 million
Mar 10, 2025 $ 0.00142
+4.51%
$ 78.61 million $ 1.2 million
Mar 9, 2025 $ 0.00135
-6.17%
$ 75.17 million $ 839,473
Mar 8, 2025 $ 0.00144
-0.55%
$ 80.11 million $ 805,118
Mar 7, 2025 $ 0.00145
-3.71%
$ 80.67 million $ 887,295
Mar 6, 2025 $ 0.00151
-0.98%
$ 83.78 million $ 556,195
Mar 5, 2025 $ 0.00152
+3.89%
$ 84.5 million $ 279,697
Mar 4, 2025 $ 0.00147
+1.59%
$ 81.44 million $ 67,466
Mar 3, 2025 $ 0.00144
-8.61%
$ 80.22 million $ 65,251
Mar 2, 2025 $ 0.00158
+9.49%
$ 87.78 million $ 44,989
Mar 1, 2025 $ 0.00144
+2.05%
$ 80.22 million $ 33,085
Feb 28, 2025 $ 0.00142
-0.56%
$ 78.72 million $ 63,154
Feb 27, 2025 $ 0.00143
+0.63%
$ 79.28 million $ 52,296
Feb 26, 2025 $ 0.00142
-5.03%
$ 78.61 million $ 51,981
Feb 25, 2025 $ 0.00149
-6.86%
$ 82.94 million $ 62,939
Feb 24, 2025 $ 0.0016
-4.14%
$ 88.72 million $ 37,181
Feb 23, 2025 $ 0.00167
+0.00%
$ -- $ 2,557
Feb 22, 2025 $ 0.00167
-1.30%
$ 92.56 million $ 17,578
Feb 21, 2025 $ 0.00169
-0.30%
$ 93.78 million $ 39,575
Feb 20, 2025 $ 0.00169
+0.00%
$ 94.06 million $ 95
Feb 19, 2025 $ 0.00171
+0.00%
$ 95.22 million $ 676
Feb 18, 2025 $ 0.00171
-0.75%
$ 95.22 million $ 39,388
Feb 17, 2025 $ 0.00173
-0.23%
$ 95.89 million $ 33,454
Feb 16, 2025 $ 0.00173
-1.42%
$ 96.22 million $ 24,001
Feb 15, 2025 $ 0.00176
+0.11%
$ 97.56 million $ 25,474
Feb 14, 2025 $ 0.00176
+0.75%
$ 97.5 million $ 39,709
Feb 13, 2025 $ 0.00174
-1.25%
$ 96.72 million $ 40,311
Feb 12, 2025 $ 0.00176
+2.26%
$ 98 million $ 46,094
Feb 11, 2025 $ 0.00173
-1.88%
$ 95.89 million $ 39,147
Feb 10, 2025 $ 0.00176
+0.80%
$ 97.67 million $ 42,706