WATcoin Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00174
+0.06%
$ 96.83 million $ 33,367
Feb 8, 2025 $ 0.00174
+0.06%
$ 96.78 million $ 29,743
Feb 7, 2025 $ 0.00174
+20.72%
$ 96.78 million $ 58,312
Feb 6, 2025 $ 0.00144
-13.16%
$ 79.94 million $ 31,574
Feb 5, 2025 $ 0.00166
-1.31%
$ 92.06 million $ 48,977
Feb 4, 2025 $ 0.00168
-3.56%
$ 93.28 million $ 62,994
Feb 3, 2025 $ 0.00174
+3.95%
$ 96.56 million $ 75,941
Feb 2, 2025 $ 0.00167
-2.73%
$ 92.94 million $ 56,682
Feb 1, 2025 $ 0.00172
-1.66%
$ 95.67 million $ 30,941
Jan 31, 2025 $ 0.00175
-2.29%
$ 97.28 million $ 45,003
Jan 30, 2025 $ 0.00179
+0.96%
$ 99.61 million $ 42,938
Jan 29, 2025 $ 0.00178
+1.84%
$ 98.61 million $ 50,366
Jan 28, 2025 $ 0.00174
-0.68%
$ 96.83 million $ 51,901
Jan 27, 2025 $ 0.00175
-0.34%
$ 97.39 million $ 72,895
Jan 26, 2025 $ 0.00176
-2.11%
$ 97.89 million $ 28,640
Jan 25, 2025 $ 0.0018
+0.17%
$ 99.94 million $ 31,093
Jan 24, 2025 $ 0.0018
+37.57%
$ 99.89 million $ 38,049
Jan 23, 2025 $ 0.00131
-1.28%
$ 72.61 million $ 17,743
Jan 22, 2025 $ 0.00133
-0.97%
$ 73.61 million $ 7,040
Jan 21, 2025 $ 0.00134
+0.60%
$ 74.33 million $ 30,377
Jan 20, 2025 $ 0.00133
+0.99%
$ 73.72 million $ 69,470
Jan 19, 2025 $ 0.00132
-2.94%
$ 73.33 million $ 37,635
Jan 18, 2025 $ 0.00136
+0.89%
$ 75.56 million $ 14,300
Jan 17, 2025 $ 0.00135
-4.60%
$ 74.89 million $ 22,326
Jan 16, 2025 $ 0.00141
-3.81%
$ 78.5 million $ 16,038
Jan 15, 2025 $ 0.00146
+26.18%
$ 81.39 million $ 24,290
Jan 14, 2025 $ 0.00116
-2.43%
$ 64.67 million $ 8,263
Jan 13, 2025 $ 0.0012
-15.40%
$ 66.56 million $ 15,029
Jan 12, 2025 $ 0.00142
-0.56%
$ 78.61 million $ 5,003
Jan 11, 2025 $ 0.00142
-1.18%
$ 79.06 million $ 13,539
Jan 10, 2025 $ 0.00144
-0.41%
$ 80 million $ 30,414
Jan 9, 2025 $ 0.00144
-2.70%
$ 80.17 million $ 56,636
Jan 8, 2025 $ 0.00148
-1.79%
$ 82.39 million $ 54,197
Jan 7, 2025 $ 0.00151
-5.14%
$ 84 million $ 43,519
Jan 6, 2025 $ 0.00159
+0.57%
$ 88.56 million $ 21,956
Jan 5, 2025 $ 0.00158
+0.06%
$ 87.94 million $ 27,075
Jan 4, 2025 $ 0.00158
+0.13%
$ 87.89 million $ 26,164
Jan 3, 2025 $ 0.00158
+1.22%
$ 87.78 million $ 36,150
Jan 2, 2025 $ 0.00156
+2.43%
$ 86.72 million $ 45,681
Jan 1, 2025 $ 0.00152
+1.13%
$ 84.67 million $ 3,336
Dec 31, 2024 $ 0.00151
+1.00%
$ 83.83 million $ 48,691
Dec 30, 2024 $ 0.0015
-0.80%
$ 83.06 million $ 53,688
Dec 29, 2024 $ 0.00151
-1.56%
$ 83.89 million $ 29,664
Dec 28, 2024 $ 0.00153
+0.92%
$ 85.22 million $ 28,004
Dec 27, 2024 $ 0.00152
+0.07%
$ 84.56 million $ 40,914
Dec 26, 2024 $ 0.00152
-3.74%
$ 84.44 million $ 47,908
Dec 25, 2024 $ 0.00158
+0.96%
$ 87.72 million $ 44,857
Dec 24, 2024 $ 0.00156
+4.33%
$ 86.94 million $ 60,945
Dec 23, 2024 $ 0.0015
-0.46%
$ 83.33 million $ 87,799
Dec 22, 2024 $ 0.00151
-3.27%
$ 83.72 million $ 60,282