Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATcoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.000052
+0.00%
$-- $11
Mar 27, 2026 $0.000052
+0.00%
$2.89 million $13
Mar 23, 2026 $0.000056
+0.00%
$3.11 million $2
Mar 22, 2026 $0.000056
+0.00%
$3.11 million $2
Mar 19, 2026 $0.000055
+0.00%
$3.06 million $12
Mar 18, 2026 $0.000055
+0.00%
$3.06 million $12
Mar 15, 2026 $0.00007
+0.00%
$3.89 million $1
Mar 14, 2026 $0.00007
+1.45%
$3.89 million $1
Mar 13, 2026 $0.00009
+30.43%
$5 million $2
Mar 12, 2026 $0.000069
+1.47%
$3.83 million $3
Mar 11, 2026 $0.000068
-31.31%
$3.78 million $4
Mar 10, 2026 $0.00012
+0.00%
$6.67 million $2
Mar 9, 2026 $0.00012
-3.23%
$6.67 million $3
Mar 8, 2026 $0.000124
+56.96%
$6.89 million $1
Mar 7, 2026 $0.000079
+25.40%
$4.39 million $31
Mar 6, 2026 $0.000063
+0.00%
$3.5 million $0
Mar 5, 2026 $0.000063
+1.61%
$3.5 million $2
Mar 4, 2026 $0.000062
+0.00%
$3.44 million $2
Mar 3, 2026 $0.000063
+0.00%
$3.5 million $4
Mar 2, 2026 $0.000055
+0.00%
$-- $3
Feb 28, 2026 $0.00008
+0.00%
$-- $32
Feb 27, 2026 $0.00008
+3.90%
$4.44 million $34
Feb 26, 2026 $0.000089
+0.00%
$4.94 million $1
Feb 25, 2026 $0.000089
-15.24%
$4.94 million $261
Feb 24, 2026 $0.000219
+114.71%
$12.17 million $41
Feb 23, 2026 $0.000102
+3.03%
$5.67 million $5
Feb 22, 2026 $0.000099
+80.00%
$5.5 million $7
Feb 21, 2026 $0.000098
+0.00%
$-- $6
Feb 19, 2026 $0.000067
+0.00%
$-- $3
Feb 18, 2026 $0.000067
+0.00%
$3.72 million $3
Feb 17, 2026 $0.000067
+4.69%
$3.72 million $3
Feb 16, 2026 $0.000062
+6.90%
$3.44 million $3
Feb 15, 2026 $0.000058
+13.73%
$3.22 million $31
Feb 14, 2026 $0.000051
+0.00%
$2.83 million $1
Feb 12, 2026 $0.00006
+0.00%
$3.33 million $13
Feb 11, 2026 $0.00006
-17.81%
$3.33 million $13
Feb 10, 2026 $0.000073
+1.39%
$4.06 million $97
Feb 9, 2026 $0.000125
+0.00%
$6.94 million $17
Feb 7, 2026 $0.000082
+0.00%
$-- $3
Feb 6, 2026 $0.000082
+0.00%
$4.56 million $3
Feb 5, 2026 $0.000082
-55.43%
$4.56 million $136
Feb 3, 2026 $0.000101
+0.00%
$-- $220
Feb 2, 2026 $0.000101
+0.00%
$5.61 million $1,206
Feb 1, 2026 $0.000101
+0.00%
$5.61 million $1,481
Jan 31, 2026 $0.000101
-0.98%
$5.61 million $30,031
Jan 30, 2026 $0.000102
+0.00%
$5.67 million $59,053
Jan 29, 2026 $0.000101
-0.98%
$5.5 million $60,297
Jan 28, 2026 $0.000099
-1.98%
$5.5 million $59,778
Jan 27, 2026 $0.000098
+0.00%
$5.44 million $59,617
Jan 26, 2026 $0.0001
+0.00%
$5.56 million $59,916
Download