WATcoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000052
+0.00%
$ -- $ 11
Mar 27, 2026 $ 0.000052
+0.00%
$ 2.89 million $ 13
Mar 23, 2026 $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 22, 2026 $ 0.000056
+0.00%
$ 3.11 million $ 2
Mar 19, 2026 $ 0.000055
+0.00%
$ 3.06 million $ 12
Mar 18, 2026 $ 0.000055
+0.00%
$ 3.06 million $ 12
Mar 15, 2026 $ 0.00007
+0.00%
$ 3.89 million $ 1
Mar 14, 2026 $ 0.00007
+1.45%
$ 3.89 million $ 1
Mar 13, 2026 $ 0.00009
+30.43%
$ 5 million $ 2
Mar 12, 2026 $ 0.000069
+1.47%
$ 3.83 million $ 3
Mar 11, 2026 $ 0.000068
-31.31%
$ 3.78 million $ 4
Mar 10, 2026 $ 0.00012
+0.00%
$ 6.67 million $ 2
Mar 9, 2026 $ 0.00012
-3.23%
$ 6.67 million $ 3
Mar 8, 2026 $ 0.000124
+56.96%
$ 6.89 million $ 1
Mar 7, 2026 $ 0.000079
+25.40%
$ 4.39 million $ 31
Mar 6, 2026 $ 0.000063
+0.00%
$ 3.5 million $ 0
Mar 5, 2026 $ 0.000063
+1.61%
$ 3.5 million $ 2
Mar 4, 2026 $ 0.000062
+0.00%
$ 3.44 million $ 2
Mar 3, 2026 $ 0.000063
+0.00%
$ 3.5 million $ 4
Mar 2, 2026 $ 0.000055
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.00008
+0.00%
$ -- $ 32
Feb 27, 2026 $ 0.00008
+3.90%
$ 4.44 million $ 34
Feb 26, 2026 $ 0.000089
+0.00%
$ 4.94 million $ 1
Feb 25, 2026 $ 0.000089
-15.24%
$ 4.94 million $ 261
Feb 24, 2026 $ 0.000219
+114.71%
$ 12.17 million $ 41
Feb 23, 2026 $ 0.000102
+3.03%
$ 5.67 million $ 5
Feb 22, 2026 $ 0.000099
+80.00%
$ 5.5 million $ 7
Feb 21, 2026 $ 0.000098
+0.00%
$ -- $ 6
Feb 19, 2026 $ 0.000067
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.000067
+0.00%
$ 3.72 million $ 3
Feb 17, 2026 $ 0.000067
+4.69%
$ 3.72 million $ 3
Feb 16, 2026 $ 0.000062
+6.90%
$ 3.44 million $ 3
Feb 15, 2026 $ 0.000058
+13.73%
$ 3.22 million $ 31
Feb 14, 2026 $ 0.000051
+0.00%
$ 2.83 million $ 1
Feb 12, 2026 $ 0.00006
+0.00%
$ 3.33 million $ 13
Feb 11, 2026 $ 0.00006
-17.81%
$ 3.33 million $ 13
Feb 10, 2026 $ 0.000073
+1.39%
$ 4.06 million $ 97
Feb 9, 2026 $ 0.000125
+0.00%
$ 6.94 million $ 17
Feb 7, 2026 $ 0.000082
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.000082
+0.00%
$ 4.56 million $ 3
Feb 5, 2026 $ 0.000082
-55.43%
$ 4.56 million $ 136
Feb 3, 2026 $ 0.000101
+0.00%
$ -- $ 220
Feb 2, 2026 $ 0.000101
+0.00%
$ 5.61 million $ 1,206
Feb 1, 2026 $ 0.000101
+0.00%
$ 5.61 million $ 1,481
Jan 31, 2026 $ 0.000101
-0.98%
$ 5.61 million $ 30,031
Jan 30, 2026 $ 0.000102
+0.00%
$ 5.67 million $ 59,053
Jan 29, 2026 $ 0.000101
-0.98%
$ 5.5 million $ 60,297
Jan 28, 2026 $ 0.000099
-1.98%
$ 5.5 million $ 59,778
Jan 27, 2026 $ 0.000098
+0.00%
$ 5.44 million $ 59,617
Jan 26, 2026 $ 0.0001
+0.00%
$ 5.56 million $ 59,916
Download