WATcoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000052
-7.14%
$ -- $ 25
Mar 16 $ 0.000056
+1.82%
$ 3.11 million $ 26
Mar 9 $ 0.00007
-43.55%
$ 3.89 million $ 16
Mar 2 $ 0.000079
+43.64%
$ 6.89 million $ 41
Feb 23 $ 0.00008
-19.19%
$ -- $ 374
Feb 16 $ 0.000098
+68.97%
$ 5.5 million $ 18
Feb 9 $ 0.000051
-59.20%
$ 3.22 million $ 141
Feb 2 $ 0.000082
-18.81%
$ -- $ 1,567
Jan 26 $ 0.000101
+1.00%
$ 5.61 million $ 328,693
Jan 19 $ 0.000099
-2.94%
$ 5.5 million $ 351,375
Jan 12 $ 0.000102
+0.00%
$ 5.67 million $ 360,152
Jan 5 $ 0.000102
+0.99%
$ 5.67 million $ 347,257
Dec 29 $ 0.000102
+0.00%
$ 5.61 million $ 362,435
Dec 22 $ 0.000102
+0.00%
$ 5.67 million $ 362,767
Dec 15 $ 0.000101
-0.98%
$ 5.61 million $ 360,607
Dec 8 $ 0.000102
+3.03%
$ 5.56 million $ 360,454
Dec 1 $ 0.0001
-0.99%
$ 5.5 million $ 345,787
Nov 24 $ 0.000102
+0.00%
$ 5.67 million $ 338,904
Nov 17 $ 0.000101
+0.00%
$ 5.67 million $ 364,492
Nov 10 $ 0.000101
+0.00%
$ 5.61 million $ 330,721
Nov 3 $ 0.000102
+0.00%
$ 5.67 million $ 356,201
Oct 27 $ 0.000101
+0.00%
$ 5.67 million $ 355,821
Oct 20 $ 0.000102
+0.99%
$ 5.61 million $ 358,113
Oct 13 $ 0.000102
+0.99%
$ 5.61 million $ 349,714
Oct 6 $ 0.000101
+0.00%
$ 5.61 million $ 354,005
Sep 29 $ 0.000102
+0.99%
$ 5.61 million $ 355,586
Sep 22 $ 0.000101
+0.00%
$ 5.61 million $ 347,001
Sep 15 $ 0.000101
+0.00%
$ 5.61 million $ 355,569
Sep 8 $ 0.000102
+2.00%
$ 5.72 million $ 355,421
Sep 1 $ 0.0001
-4.76%
$ 5.56 million $ 341,573
Aug 25 $ 0.000098
-2.97%
$ 5.44 million $ 311,095
Aug 18 $ 0.000103
+3.00%
$ 5.61 million $ 350,805
Aug 11 $ 0.000102
-43.65%
$ 5.67 million $ 817,662
Aug 4 $ 0.000209
-49.76%
$ 10.17 million $ 2.38 million
Jul 28 $ 0.00051
-1.54%
$ 23.17 million $ 2.6 million
Jul 21 $ 0.000501
+14.91%
$ 28.83 million $ 2.91 million
Jul 14 $ 0.000418
+27.83%
$ 24.22 million $ 2.67 million
Jul 7 $ 0.000323
+3.53%
$ 18.17 million $ 2.24 million
Jun 30 $ 0.000309
-0.64%
$ 17.28 million $ 2.84 million
Jun 23 $ 0.000307
-0.65%
$ 17.28 million $ 1.45 million
Jun 16 $ 0.000322
-12.02%
$ 17.17 million $ 172,833
Jun 9 $ 0.000365
+0.27%
$ 20.33 million $ 459,978
Jun 2 $ 0.000363
-23.74%
$ 20.22 million $ 426,826
May 26 $ 0.000476
+6.97%
$ 26.44 million $ 662,357
May 19 $ 0.00044
+0.23%
$ 24.72 million $ 494,350
May 12 $ 0.000425
-1.07%
$ 24.33 million $ 497,471
May 5 $ 0.000432
+10.71%
$ 23.9 million $ 486,841
Apr 28 $ 0.000397
-3.64%
$ 21.67 million $ 404,742
Apr 21 $ 0.000412
+11.05%
$ 22.89 million $ 333,090
Apr 14 $ 0.000374
+1.53%
$ 20.61 million $ 1.02 million
Download