ShinCoin Historical Data

SCOIN
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0103
-0.02%
$ -- $ 526
Jul 24 $ 0.0104
+0.06%
$ -- $ 1,394
Jul 10 $ 0.0105
+0.00%
$ -- $ 111
Jul 3 $ 0.0105
-0.16%
$ 10.46 million $ 304
Jun 19 $ 0.0105
-0.04%
$ -- $ 335
Jun 12 $ 0.0105
+0.00%
$ -- $ 342
Jun 5 $ 0.0106
-0.10%
$ -- $ 147
May 29 $ 0.0106
+0.05%
$ 10.58 million $ 147
May 22 $ 0.0106
-1.14%
$ -- $ 1,004
May 15 $ 0.0107
+0.22%
$ -- $ 421
Apr 17 $ 0.0108
+0.07%
$ -- $ 47
Mar 27 $ 0.0107
+0.18%
$ -- $ 899
Mar 20 $ 0.0109
+0.07%
$ -- $ 1,683
Mar 13 $ 0.0109
-2.90%
$ -- $ 4,293
Mar 6 $ 0.0114
-1.27%
$ 11.18 million $ 2,936
Feb 27 $ 0.0115
+15.53%
$ 11.55 million $ 10,331
Download