ShinCoin Historical Data

SCOIN
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0103
+0.19%
$ 10.3 million $ 263
Aug 1, 2023 $ 0.0103
-0.19%
$ 10.29 million $ 263
Jul 28, 2023 $ 0.0104
+0.08%
$ -- $ 698
Jul 27, 2023 $ 0.0103
-0.06%
$ 10.35 million $ 697
Jul 10, 2023 $ 0.0105
+0.00%
$ -- $ 111
Jul 9, 2023 $ 0.0105
-0.02%
$ 10.46 million $ 111
Jul 4, 2023 $ 0.0105
+0.03%
$ 10.48 million $ 14
Jul 3, 2023 $ 0.0105
-0.12%
$ 10.47 million $ 179
Jun 22, 2023 $ 0.0105
-0.18%
$ 10.5 million $ 167
Jun 21, 2023 $ 0.0105
+0.06%
$ 10.51 million $ 167
Jun 13, 2023 $ 0.0105
+0.16%
$ -- $ 171
Jun 12, 2023 $ 0.0105
-0.07%
$ 10.53 million $ 171
Jun 5, 2023 $ 0.0106
-0.10%
$ 10.57 million $ 147
Jun 4, 2023 $ 0.0106
+0.05%
$ 10.58 million $ 147
May 23, 2023 $ 0.0106
-0.02%
$ 10.59 million $ 325
May 22, 2023 $ 0.0106
-1.10%
$ 10.6 million $ 678
May 19, 2023 $ 0.0107
+0.02%
$ -- $ 210
May 18, 2023 $ 0.0107
+0.22%
$ 10.7 million $ 210
Apr 17, 2023 $ 0.0108
+0.07%
$ 10.81 million $ 47
Apr 16, 2023 $ 0.0108
-0.84%
$ 10.79 million $ 47
Apr 1, 2023 $ 0.0107
+0.04%
$ -- $ 449
Mar 31, 2023 $ 0.0107
+0.24%
$ 10.74 million $ 450
Mar 24, 2023 $ 0.0109
+0.69%
$ 10.88 million $ 265
Mar 23, 2023 $ 0.0108
-0.17%
$ 10.8 million $ 263
Mar 22, 2023 $ 0.0108
-0.18%
$ -- $ 577
Mar 21, 2023 $ 0.0109
-0.19%
$ 10.85 million $ 578
Mar 17, 2023 $ 0.0109
-0.59%
$ -- $ 1,116
Mar 16, 2023 $ 0.0109
-0.12%
$ 10.92 million $ 1,122
Mar 15, 2023 $ 0.0112
+0.66%
$ -- $ 616
Mar 14, 2023 $ 0.0111
-0.04%
$ 11.11 million $ 612
Mar 13, 2023 $ 0.0112
+0.06%
$ 11.2 million $ 827
Mar 12, 2023 $ 0.0112
-1.27%
$ 11.18 million $ 825
Mar 11, 2023 $ 0.0114
+0.74%
$ 11.41 million $ 737
Mar 10, 2023 $ 0.0113
+0.03%
$ 11.35 million $ 734
Mar 7, 2023 $ 0.0114
-0.16%
$ -- $ 732
Mar 6, 2023 $ 0.0114
-0.97%
$ 11.44 million $ 733
Mar 5, 2023 $ 0.0115
+1.30%
$ 11.55 million $ 1,112
Mar 4, 2023 $ 0.0114
+14.04%
$ 11.4 million $ 9,219
Download