SolAngeles Historical Data

SOLANGELES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.00145
+3.57%
$-- $741,827
Aug 24, 11 PM $0.0014
+0.45%
$-- $740,806
Aug 24, 10 PM $0.00141
-0.22%
$-- $740,170
Aug 24, 9 PM $0.00141
-0.55%
$-- $751,542
Aug 24, 8 PM $0.0014
-1.00%
$-- $746,906
Aug 24, 7 PM $0.00139
+1.87%
$-- $744,923
Aug 24, 6 PM $0.00137
+0.00%
$-- $738,503
Aug 24, 5 PM $0.00137
-1.92%
$-- $741,520
Aug 24, 4 PM $0.00142
-0.73%
$-- $741,906
Aug 24, 3 PM $0.00143
-1.71%
$-- $765,240
Aug 24, 2 PM $0.00145
+0.29%
$-- $758,178
Aug 24, 1 PM $0.00145
-2.18%
$-- $749,074
Aug 24, 12 PM $0.00148
-1.76%
$-- $742,261
Aug 24, 11 AM $0.00151
+6.75%
$-- $748,247
Aug 24, 10 AM $0.00141
-2.95%
$-- $747,927
Aug 24, 9 AM $0.00145
+1.01%
$-- $746,002
Aug 24, 8 AM $0.00144
-2.61%
$-- $742,267
Aug 24, 7 AM $0.00148
+2.77%
$-- $744,494
Aug 24, 6 AM $0.00144
-1.46%
$-- $706,074
Aug 24, 5 AM $0.00146
+1.93%
$-- $711,756
Aug 24, 4 AM $0.00143
-2.14%
$-- $749,881
Aug 24, 3 AM $0.00146
+0.22%
$-- $761,766
Aug 24, 2 AM $0.00145
+1.56%
$-- $758,945
Aug 24, 1 AM $0.00143
+2.56%
$-- $767,715
Aug 24, 12 AM $0.00139
-1.81%
$-- $784,726
Aug 23, 11 PM $0.00139
-1.90%
$-- $795,149
Aug 23, 10 PM $0.00142
-1.17%
$-- $791,448
Aug 23, 9 PM $0.00144
-0.31%
$-- $795,138
Aug 23, 8 PM $0.00144
+0.63%
$-- $786,531
Aug 23, 7 PM $0.00143
+2.73%
$-- $779,866
Aug 23, 6 PM $0.00141
-2.18%
$-- $789,717
Aug 23, 5 PM $0.00142
+2.47%
$-- $797,113
Aug 23, 4 PM $0.00139
-7.36%
$-- $801,185
Aug 23, 3 PM $0.00148
+2.83%
$-- $767,069
Aug 23, 2 PM $0.00145
+1.32%
$-- $771,040
Aug 23, 1 PM $0.00143
-1.19%
$-- $764,989
Aug 23, 12 PM $0.00145
+1.75%
$-- $764,173
Aug 23, 11 AM $0.00142
+1.08%
$-- $756,768
Aug 23, 10 AM $0.00141
-1.19%
$-- $755,591
Aug 23, 9 AM $0.00141
+0.39%
$-- $747,182
Aug 23, 8 AM $0.00141
-5.19%
$-- $753,889
Aug 23, 7 AM $0.00148
+2.31%
$-- $755,851
Aug 23, 6 AM $0.00145
-2.77%
$-- $757,146
Aug 23, 5 AM $0.00149
-0.40%
$-- $759,266
Aug 23, 4 AM $0.00149
-1.35%
$-- $763,699
Aug 23, 3 AM $0.00151
-0.63%
$-- $759,597
Aug 23, 2 AM $0.00152
-0.86%
$-- $762,795
Aug 23, 1 AM $0.00156
+6.30%
$-- $758,924
Aug 23, 12 AM $0.00147
+5.38%
$-- $750,506
Aug 22, 11 PM $0.00139
-0.66%
$-- $742,940