SolAngeles Historical Data

SOLANGELES Page 2
Download
Date Close Price change Market cap Trading volume
12:04 AM $0.00151
+0.00%
$-- $738,530
12:01 AM $0.00151
-0.01%
$-- $738,531
11:56 PM $0.00151
+0.00%
$-- $738,289
11:53 PM $0.00151
+0.00%
$-- $737,456
11:51 PM $0.00151
+0.00%
$-- $737,428
11:46 PM $0.00149
+0.00%
$-- $735,851
11:45 PM $0.0015
+0.00%
$-- $735,698
11:43 PM $0.0015
-0.02%
$-- $735,338
11:42 PM $0.0015
+0.14%
$-- $735,502
11:41 PM $0.0015
+2.40%
$-- $735,466
11:40 PM $0.00146
+0.00%
$-- $733,732
11:36 PM $0.00146
+0.00%
$-- $733,078
11:35 PM $0.00147
+0.00%
$-- $732,764
11:33 PM $0.00147
+0.00%
$-- $732,793
11:32 PM $0.00147
+0.00%
$-- $732,687
11:31 PM $0.00147
+0.00%
$-- $732,583
11:26 PM $0.00146
+0.01%
$-- $733,658
11:22 PM $0.00146
+0.00%
$-- $734,487
11:21 PM $0.00146
+0.00%
$-- $734,467
11:20 PM $0.00146
+0.00%
$-- $735,372
11:19 PM $0.00146
+0.00%
$-- $735,374
11:18 PM $0.00146
+0.00%
$-- $735,253
11:17 PM $0.00146
+0.00%
$-- $735,258
11:16 PM $0.00146
+0.00%
$-- $735,258
11:15 PM $0.00146
+0.00%
$-- $735,823
11:14 PM $0.00146
+0.00%
$-- $735,822
11:11 PM $0.00146
+0.00%
$-- $735,671
11:10 PM $0.00147
+0.00%
$-- $735,609
11:08 PM $0.00147
+0.00%
$-- $735,598
11:07 PM $0.00147
+0.00%
$-- $735,567
11:06 PM $0.00147
+0.00%
$-- $737,706
11:03 PM $0.00148
+0.00%
$-- $736,287
11:01 PM $0.00148
+0.00%
$-- $736,279
10:58 PM $0.00145
+0.00%
$-- $734,768
10:57 PM $0.00145
+0.00%
$-- $734,764
10:56 PM $0.00145
+0.00%
$-- $734,773
10:54 PM $0.00148
+0.00%
$-- $734,728
10:52 PM $0.00148
+0.00%
$-- $735,515
10:51 PM $0.00148
+0.00%
$-- $735,539
10:50 PM $0.00147
+0.00%
$-- $732,952
10:48 PM $0.00147
+0.00%
$-- $733,033
10:46 PM $0.00147
+0.00%
$-- $733,037
10:45 PM $0.00146
+0.00%
$-- $732,539
10:44 PM $0.00146
+0.00%
$-- $732,573
10:42 PM $0.00146
+0.00%
$-- $732,607
10:40 PM $0.00146
+0.00%
$-- $732,545
10:39 PM $0.00148
+0.00%
$-- $731,981
10:38 PM $0.00148
+0.00%
$-- $731,980
10:35 PM $0.00148
+0.00%
$-- $731,611
10:34 PM $0.00147
+0.00%
$-- $730,998