Bull Coin Club Historical Data

BCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 8.06
+0.00%
$ 111,942 $ 130
Jun 21, 3 PM $ 7.98
+0.00%
$ 110,801 $ 179
Jun 21, 1 PM $ 8.04
+0.00%
$ 111,598 $ 166
Jun 21, 7 AM $ 8.15
-0.90%
$ 113,175 $ 130
Jun 21, 6 AM $ 8.24
+0.00%
$ 114,472 $ 86
Jun 21, 5 AM $ 8.31
-0.23%
$ 115,471 $ 57
Jun 21, 3 AM $ 8.25
+0.00%
$ 114,594 $ 30
Jun 18, 6 AM $ 8.52
+0.00%
$ 118,348 $ 14
Jun 17, 7 AM $ 8.57
+0.00%
$ 118,969 $ 113
May 24, 12 PM $ 9.8
-18.82%
$ 136,150 $ 0
May 24, 11 AM $ 16.69
+16.85%
$ 231,828 $ 0
May 24, 10 AM $ 11.09
+57.46%
$ 154,064 $ 0
Download