Bull Coin Club Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 6.94
-0.14%
$ -- $ 605
Jun 30, 2026 $ 7.1
-1.19%
$ -- $ 546
Jun 28, 2026 $ 7.8
+0.21%
$ -- $ 129
Jun 24, 2026 $ 8.11
+0.00%
$ -- $ 279
Jun 23, 2026 $ 8.12
-4.42%
$ 112,738 $ 272
Jun 22, 2026 $ 8.38
+4.03%
$ -- $ 169
Jun 21, 2026 $ 7.98
-3.31%
$ -- $ 179
Jun 18, 2026 $ 8.52
+0.00%
$ -- $ 14
Jun 17, 2026 $ 8.57
+0.00%
$ -- $ 113
May 24, 2026 $ 9.8
+39.15%
$ -- $ 0
Jan 26, 2026 $ 5.77
+0.00%
$ -- $ 0.1
Jan 23, 2026 $ 4.61
+99.45%
$ -- $ 1
Jan 22, 2026 $ 8.28
+0.00%
$ -- $ 1
Oct 8, 2025 $ 32.64
+0.00%
$ -- $ 1
Oct 4, 2025 $ 59.96
-26.97%
$ -- $ 2,949
Download