Bull Coin Club Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.74
+0.00%
$ 51,928 $ 110
Yesterday $ 3.74
+17.88%
$ -- $ 110
Jul 29, 2026 $ 4.92
-1.65%
$ -- $ 39
Jul 28, 2026 $ 5.02
+7.77%
$ 69,774 $ 22
Jul 27, 2026 $ 4.3
+0.00%
$ -- $ 8
Jul 23, 2026 $ 5.15
-2.08%
$ -- $ 65
Jul 22, 2026 $ 5.28
-1.87%
$ -- $ 62
Jul 21, 2026 $ 5.4
+0.00%
$ 75,044 $ 9
Jul 20, 2026 $ 5.54
+0.00%
$ -- $ 0.1
Jul 19, 2026 $ 5.54
-1.67%
$ 76,973 $ 52
Jul 18, 2026 $ 5.68
+8.39%
$ 78,881 $ 62
Jul 17, 2026 $ 5.23
-2.48%
$ -- $ 147
Jul 16, 2026 $ 5.32
-3.62%
$ -- $ 172
Jul 15, 2026 $ 5.52
+0.05%
$ 76,630 $ 36
Jul 13, 2026 $ 5.52
-4.16%
$ -- $ 68
Jul 12, 2026 $ 5.82
-4.72%
$ -- $ 165
Jul 9, 2026 $ 6.12
-2.40%
$ -- $ 85
Jul 8, 2026 $ 6.28
-1.78%
$ -- $ 67
Jul 7, 2026 $ 6.37
-4.30%
$ -- $ 172
Jul 6, 2026 $ 6.64
-1.64%
$ 92,228 $ 113
Jul 4, 2026 $ 6.88
-0.30%
$ -- $ 86
Jul 1, 2026 $ 6.94
-0.14%
$ -- $ 605
Jun 30, 2026 $ 7.1
-1.19%
$ -- $ 546
Jun 28, 2026 $ 7.8
+0.21%
$ -- $ 129
Jun 24, 2026 $ 8.11
+0.00%
$ -- $ 279
Jun 23, 2026 $ 8.12
-4.42%
$ 112,738 $ 272
Jun 22, 2026 $ 8.38
+4.03%
$ -- $ 169
Jun 21, 2026 $ 7.98
-3.31%
$ -- $ 179
Jun 18, 2026 $ 8.52
+0.00%
$ -- $ 14
Jun 17, 2026 $ 8.57
+0.00%
$ -- $ 113
May 24, 2026 $ 9.8
+39.15%
$ -- $ 0
Jan 26, 2026 $ 5.77
+0.00%
$ -- $ 0.1
Jan 23, 2026 $ 4.61
+99.45%
$ -- $ 1
Jan 22, 2026 $ 8.28
+0.00%
$ -- $ 1
Oct 8, 2025 $ 32.64
+0.00%
$ -- $ 1
Oct 4, 2025 $ 59.96
-26.97%
$ -- $ 2,949
Download