Bull Coin Club Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Yesterday $4.89
-1.30%
$-- $27
Sep 8, 2026 $5.03
-0.64%
$-- $34
Sep 7, 2026 $5.02
+3.31%
$69,766 $37
Sep 6, 2026 $4.82
+0.00%
$-- $22
Sep 5, 2026 $5.05
-1.24%
$-- $13
Sep 3, 2026 $5.16
-2.52%
$-- $57
Sep 2, 2026 $5.31
-4.48%
$73,757 $101
Sep 1, 2026 $5.84
-1.32%
$-- $110
Aug 31, 2026 $6.06
-1.50%
$-- $19
Aug 30, 2026 $6.18
+2.09%
$-- $70
Aug 29, 2026 $6.03
-3.62%
$-- $117
Aug 28, 2026 $6.28
-10.62%
$-- $76
Aug 27, 2026 $7.07
-3.94%
$-- $76
Aug 26, 2026 $7.3
+1.69%
$-- $78
Aug 25, 2026 $6.88
-7.65%
$95,573 $638
Aug 24, 2026 $7.35
+25.42%
$102,037 $1,002
Aug 23, 2026 $5.85
+5.69%
$-- $154
Aug 22, 2026 $5.4
+0.00%
$-- $5
Aug 21, 2026 $5.49
+0.00%
$-- $151
Aug 20, 2026 $5.4
-5.23%
$-- $97
Aug 19, 2026 $5.7
+0.99%
$-- $153
Aug 18, 2026 $5.61
+6.22%
$77,940 $117
Aug 17, 2026 $5.26
+0.00%
$-- $14
Aug 16, 2026 $2.85
-37.65%
$-- $16
Aug 14, 2026 $5.65
+0.84%
$-- $435
Aug 13, 2026 $5.39
-8.05%
$77,857 $489
Aug 12, 2026 $5.82
+16.13%
$-- $365
Aug 10, 2026 $4.8
-3.30%
$-- $87
Aug 9, 2026 $4.98
+0.48%
$69,124 $452
Aug 7, 2026 $4.74
-1.57%
$-- $43
Aug 6, 2026 $4.84
+0.00%
$-- $9
Aug 5, 2026 $4.88
+0.00%
$-- $9
Aug 3, 2026 $1.15
-72.58%
$-- $16
Aug 2, 2026 $4.47
-1.42%
$-- $33
Aug 1, 2026 $4.54
+16.19%
$63,096 $77
Jul 31, 2026 $0.649
-82.50%
$-- $6
Jul 30, 2026 $3.74
+17.88%
$-- $110
Jul 29, 2026 $4.92
-1.65%
$-- $39
Jul 28, 2026 $5.02
+7.77%
$69,774 $22
Jul 27, 2026 $4.3
+0.00%
$-- $8
Jul 23, 2026 $5.15
-2.08%
$-- $65
Jul 22, 2026 $5.28
-1.87%
$-- $62
Jul 21, 2026 $5.4
+0.00%
$75,044 $9
Jul 20, 2026 $5.54
+0.00%
$-- $0.1
Jul 19, 2026 $5.54
-1.67%
$76,973 $52
Jul 18, 2026 $5.68
+8.39%
$78,881 $62
Jul 17, 2026 $5.23
-2.48%
$-- $147
Jul 16, 2026 $5.32
-3.62%
$-- $172
Jul 15, 2026 $5.52
+0.05%
$76,630 $36
Jul 13, 2026 $5.52
-4.16%
$-- $68
Download