Coinranking
Bull Coin Club Historical Data
BCC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2 AM | $5.94 | +1.20% | ||
| Aug 19, 1 AM | $5.82 | +3.14% | ||
| Aug 18, 11 PM | $5.61 | +1.05% | ||
| Aug 18, 12 AM | $5.52 | +4.54% | ||
| Aug 17, 2 PM | $5.26 | +0.00% | ||
| Aug 16, 5 PM | $2.85 | +0.00% | ||
| Aug 16, 4 PM | $2.8 | +0.00% | ||
| Aug 16, 3 PM | $2.8 | +0.18% | ||
| Aug 16, 2 PM | $2.79 | +0.00% | ||
| Aug 16, 1 PM | $2.8 | +0.00% | ||
| Aug 16, 12 PM | $2.78 | +0.00% | ||
| Aug 16, 10 AM | $4.57 | +0.00% | ||
| Aug 14, 12 AM | $5.65 | +0.84% | ||
| Aug 13, 2 PM | $5.39 | -1.16% | ||
| Aug 13, 1 PM | $5.42 | -1.94% | ||
| Aug 13, 8 AM | $5.61 | -1.95% | ||
| Aug 13, 7 AM | $5.83 | -2.56% | ||
| Aug 13, 3 AM | $6.06 | -0.53% | ||
| Aug 13, 1 AM | $6.28 | +2.22% | ||
| Aug 13, 12 AM | $6.12 | +4.39% | ||
| Aug 12, 2 PM | $5.82 | +8.75% | ||
| Aug 12, 1 PM | $5.31 | +0.91% | ||
| Aug 12, 12 PM | $5.28 | +0.84% | ||
| Aug 12, 11 AM | $5.16 | +0.00% | ||
| Aug 12, 4 AM | $5.1 | +0.00% | ||
| Aug 12, 3 AM | $5.03 | +0.51% | ||
| Aug 10, 9 AM | $4.8 | -0.48% | ||
| Aug 10, 6 AM | $4.85 | -1.17% | ||
| Aug 10, 1 AM | $4.96 | +0.00% | ||
| Aug 9, 9 PM | $4.98 | -0.87% | ||
| Aug 9, 10 AM | $5.05 | +0.00% | ||
| Aug 9, 7 AM | $5.07 | +0.00% | ||
| Aug 9, 6 AM | $5.1 | +0.00% | ||
| Aug 9, 5 AM | $5.13 | +0.00% | ||
| Aug 9, 4 AM | $5.15 | -0.19% | ||
| Aug 9, 3 AM | $4.95 | +0.00% | ||
| Aug 7, 2 PM | $4.74 | -0.37% | ||
| Aug 7, 5 AM | $4.79 | -0.35% | ||
| Aug 7, 4 AM | $4.82 | +0.00% | ||
| Aug 6, 3 PM | $4.84 | +0.00% | ||
| Aug 5, 4 AM | $4.88 | +0.00% | ||
| Aug 3, 4 AM | $1.15 | -72.58% | ||
| Aug 2, 7 AM | $4.47 | +0.00% | ||
| Aug 2, 2 AM | $4.54 | +0.00% | ||
| Aug 1, 7 PM | $4.54 | +0.00% | ||
| Aug 1, 2 PM | $4.59 | +0.00% | ||
| Aug 1, 3 AM | $4.39 | +5.72% | ||
| Aug 1, 1 AM | $4.07 | +3.99% | ||
| Jul 31, 10 AM | $0.649 | +0.00% | ||
| Jul 31, 5 AM | $3.83 | +0.00% | ||