Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Coin Club Historical Data

BCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $3.76
+1.29%
$52,176 $110
Jul 30, 10 AM $3.74
+4.57%
$51,928 $110
Jul 30, 8 AM $0.591
+0.00%
$8,214 $17
Jul 30, 7 AM $3.75
-11.97%
$52,040 $74
Jul 30, 6 AM $4.34
+0.00%
$60,222 $25
Jul 30, 5 AM $4.37
+0.00%
$-- $15
Jul 30, 4 AM $4.41
+0.00%
$61,215 $6
Jul 30, 12 AM $3.17
+0.00%
$44,052 $37
Jul 29, 2 AM $4.92
-1.24%
$68,364 $39
Jul 29, 1 AM $5.01
+0.00%
$69,512 $26
Jul 28, 11 PM $5.02
+0.00%
$69,774 $22
Jul 28, 2 PM $5.04
-0.64%
$70,046 $15
Jul 28, 11 AM $5.09
+0.00%
$70,743 $5
Jul 28, 10 AM $5.12
+0.00%
$71,121 $10
Jul 28, 8 AM $4.66
+0.00%
$64,744 $12
Jul 27, 10 AM $4.3
+0.00%
$59,706 $8
Jul 23, 10 AM $5.15
+0.37%
$71,459 $65
Jul 23, 9 AM $5.18
+0.00%
$71,978 $49
Jul 23, 3 AM $5.2
+0.00%
$72,185 $58
Jul 23, 2 AM $5.2
-0.67%
$72,165 $38
Jul 23, 1 AM $5.25
+0.00%
$72,980 $45
Jul 22, 5 AM $5.28
+0.00%
$73,292 $62
Jul 22, 4 AM $5.3
+0.00%
$73,639 $53
Jul 22, 3 AM $5.31
+0.00%
$73,773 $44
Jul 22, 1 AM $5.35
-0.22%
$74,241 $36
Jul 22, 12 AM $5.38
+0.00%
$74,686 $17
Jul 21, 11 PM $5.4
+0.00%
$75,044 $9
Jul 20, 1 PM $5.54
+0.00%
$76,976 $0.1
Jul 19, 8 PM $5.54
+0.00%
$76,973 $52
Jul 19, 6 AM $5.48
+0.00%
$76,052 $137
Jul 19, 5 AM $5.5
-1.19%
$76,365 $123
Jul 19, 4 AM $5.59
+0.00%
$77,631 $83
Jul 19, 3 AM $5.6
+0.00%
$77,712 $74
Jul 19, 2 AM $5.65
+0.00%
$78,402 $65
Jul 19, 1 AM $5.64
+0.00%
$78,282 $57
Jul 18, 11 PM $5.68
+0.00%
$78,881 $62
Jul 18, 11 AM $5.7
+0.00%
$79,149 $113
Jul 18, 10 AM $5.73
+0.00%
$79,571 $159
Jul 18, 8 AM $5.54
+7.36%
$76,987 $118
Jul 18, 12 AM $4.55
-13.24%
$63,140 $175
Jul 17, 2 PM $5.23
+0.00%
$-- $147
Jul 17, 1 PM $4.67
+2.65%
$64,878 $136
Jul 17, 11 AM $5.89
+0.00%
$81,751 $328
Jul 17, 10 AM $6.07
+4.58%
$84,313 $311
Jul 17, 9 AM $5.8
+1.75%
$80,525 $178
Jul 17, 8 AM $5.67
+1.77%
$78,764 $132
Jul 17, 5 AM $5.47
+1.26%
$75,945 $62
Jul 17, 4 AM $5.39
+0.48%
$74,791 $33
Jul 16, 3 AM $5.32
-0.51%
$73,863 $172
Jul 16, 2 AM $5.36
-1.33%
$74,430 $98