Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Coin Club Historical Data

BCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $5.52
+0.00%
$76,634 $36
Jul 15, 11 PM $5.52
+0.00%
$76,630 $36
Jul 15, 6 PM $5.03
+0.00%
$69,889 $47
Jul 15, 5 PM $5.35
-2.03%
$74,368 $38
Jul 15, 2 PM $5.51
+0.00%
$76,590 $20
Jul 13, 2 PM $5.52
-1.07%
$76,681 $68
Jul 13, 1 PM $5.6
-0.16%
$77,807 $47
Jul 13, 12 PM $5.6
+0.00%
$77,737 $30
Jul 13, 5 AM $5.76
+0.00%
$80,011 $98
Jul 12, 6 AM $5.82
-2.38%
$80,823 $165
Jul 12, 5 AM $6
-1.72%
$83,372 $61
Jul 9, 10 AM $6.12
+0.00%
$84,975 $85
Jul 9, 8 AM $6.18
+0.00%
$85,801 $103
Jul 9, 7 AM $6.24
+0.00%
$86,626 $95
Jul 9, 6 AM $6.19
+0.00%
$85,912 $87
Jul 9, 5 AM $6.28
+0.00%
$87,203 $76
Jul 9, 4 AM $6.24
-0.42%
$86,698 $77
Jul 8, 2 PM $6.28
-0.49%
$87,187 $67
Jul 8, 10 AM $6.36
+0.01%
$88,340 $49
Jul 8, 9 AM $6.39
-0.58%
$88,812 $29
Jul 8, 5 AM $6.38
+0.00%
$88,669 $127
Jul 8, 4 AM $6.39
+0.00%
$88,763 $116
Jul 7, 8 AM $6.37
+0.00%
$88,512 $172
Jul 7, 6 AM $6.44
+0.00%
$89,405 $235
Jul 7, 5 AM $6.44
+0.00%
$89,437 $143
Jul 7, 4 AM $6.57
-0.21%
$91,296 $135
Jul 7, 2 AM $6.66
+0.00%
$92,486 $121
Jul 6, 7 PM $6.64
+0.00%
$92,228 $113
Jul 6, 4 PM $6.66
+0.00%
$92,432 $106
Jul 6, 3 PM $6.77
+0.35%
$94,090 $39
Jul 4, 7 AM $6.88
-0.30%
$95,506 $86
Jul 1, 6 AM $6.94
+0.00%
$96,337 $605
Jul 1, 5 AM $6.95
+0.00%
$96,471 $599
Jun 30, 10 AM $7.1
+0.00%
$98,582 $546
Jun 30, 9 AM $7.09
-1.29%
$98,487 $537
Jun 28, 4 PM $7.8
+0.21%
$108,300 $129
Jun 24, 12 AM $8.11
+0.00%
$112,564 $279
Jun 23, 11 PM $8.12
-0.04%
$112,738 $272
Jun 23, 5 PM $8.11
+0.00%
$112,630 $257
Jun 23, 4 PM $8.23
+0.00%
$114,265 $168
Jun 23, 4 AM $8.55
+0.00%
$118,784 $290
Jun 23, 2 AM $8.49
+0.00%
$117,947 $263
Jun 22, 3 PM $8.38
+0.93%
$116,451 $169
Jun 22, 12 PM $8.1
+0.00%
$112,448 $213
Jun 22, 11 AM $8.06
+0.00%
$111,942 $130
Jun 21, 3 PM $7.98
+0.00%
$110,801 $179
Jun 21, 1 PM $8.04
+0.00%
$111,598 $166
Jun 21, 7 AM $8.15
-0.90%
$113,175 $130
Jun 21, 6 AM $8.24
+0.00%
$114,472 $86
Jun 21, 5 AM $8.31
-0.23%
$115,471 $57