Zeus Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₈225
-16.21%
$ 970,966 $ 59.1 million
Aug 18 $ 0.0₈292
-6.32%
$ 1.11 million $ 47.31 million
Aug 11 $ 0.0₈313
-31.20%
$ 1.3 million $ 62.28 million
Aug 4 $ 0.0₈391
-1.18%
$ 1.88 million $ 56.8 million
Jul 28 $ 0.0₈395
-47.76%
$ 1.64 million $ 50.81 million
Jul 21 $ 0.0₈863
+13.66%
$ 3.13 million $ 43.39 million
Jul 14 $ 0.0₈906
+55.43%
$ 3.14 million $ 47.13 million
Jul 7 $ 0.0₈692
-34.81%
$ 2.41 million $ 45.1 million
Jun 30 $ 0.0₈923
-47.26%
$ 4.39 million $ 28.21 million
Jun 23 $ 0.0₇219
+148.93%
$ 7.24 million $ 42.98 million
Jun 16 $ 0.0₇112
-76.02%
$ 3.64 million $ 22.1 million
Jun 9 $ 0.0₇433
-48.18%
$ 19.43 million $ 23.83 million
Jun 2 $ 0.0₇976
-2.02%
$ 34.58 million $ 26.19 million
May 26 $ 0.0₆1
-12.53%
$ 42.11 million $ 19.01 million
Download