Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0₉219
-11.76%
$58,367 $3,487
Jan 17, 2026 $0.0₉234
+0.74%
$62,175 $1,427
Jan 16, 2026 $0.0₉237
-4.68%
$63,109 $5,417
Jan 15, 2026 $0.0₉245
+4.12%
$64,367 $1,801
Jan 14, 2026 $0.0₉235
-1.82%
$61,756 $4,486
Jan 13, 2026 $0.0₉239
+15.35%
$63,986 $1,780
Jan 12, 2026 $0.0₉224
-4.11%
$59,612 $7,839
Jan 11, 2026 $0.0₉219
+0.31%
$58,207 $5,109
Jan 10, 2026 $0.0₉218
-4.98%
$58,776 $3,666
Jan 9, 2026 $0.0₉23
+4.61%
$61,176 $4,294
Jan 8, 2026 $0.0₉221
-2.96%
$58,571 $5,980
Jan 7, 2026 $0.0₉227
+20.13%
$61,305 $4,507
Jan 6, 2026 $0.0₉189
+0.00%
$50,416 $104
Jan 5, 2026 $0.0₉256
+6.28%
$65,810 $3,504
Jan 4, 2026 $0.0₉223
+8.15%
$57,467 $2,396
Jan 3, 2026 $0.0₉206
+2.13%
$53,224 $5,405
Jan 2, 2026 $0.0₉202
+6.62%
$52,109 $3,522
Jan 1, 2026 $0.0₉189
+0.13%
$49,006 $18,366
Dec 31, 2025 $0.0₉189
-8.73%
$50,108 $331,167
Dec 30, 2025 $0.0₉208
-0.49%
$54,425 $812,109
Dec 29, 2025 $0.0₉208
+5.68%
$55,074 $740,323
Dec 28, 2025 $0.0₉197
+0.45%
$51,561 $559,398
Dec 27, 2025 $0.0₉195
-1.57%
$51,984 $497,100
Dec 26, 2025 $0.0₉201
+3.28%
$52,183 $656,821
Dec 25, 2025 $0.0₉193
+0.59%
$50,343 $780,009
Dec 24, 2025 $0.0₉187
-4.97%
$50,012 $868,925
Dec 23, 2025 $0.0₉197
+6.42%
$50,769 $944,143
Dec 22, 2025 $0.0₉185
-0.48%
$48,357 $1.05 million
Dec 21, 2025 $0.0₉187
-2.04%
$48,613 $9,569
Dec 20, 2025 $0.0₉196
-0.48%
$49,658 $7,308
Dec 19, 2025 $0.0₉196
-5.26%
$51,286 $6,750
Dec 18, 2025 $0.0₉212
-0.81%
$56,299 $1,689
Dec 17, 2025 $0.0₉218
-12.07%
$60,568 $2.09 million
Dec 16, 2025 $0.0₉249
-4.06%
$72,161 $1.99 million
Dec 15, 2025 $0.0₉256
-7.91%
$73,363 $2.06 million
Dec 14, 2025 $0.0₉276
-2.79%
$79,648 $2 million
Dec 13, 2025 $0.0₉277
-2.13%
$81,415 $1.98 million
Dec 12, 2025 $0.0₉283
-3.08%
$84,460 $2.03 million
Dec 11, 2025 $0.0₉292
-22.74%
$87,146 $1.98 million
Dec 10, 2025 $0.0₉368
+4.25%
$109,823 $2.07 million
Dec 9, 2025 $0.0₉353
+0.86%
$105,345 $2.36 million
Dec 8, 2025 $0.0₉349
+0.87%
$104,144 $1.85 million
Dec 7, 2025 $0.0₉346
-0.58%
$104,440 $2.13 million
Dec 6, 2025 $0.0₉358
+1.70%
$108,071 $2.29 million
Dec 5, 2025 $0.0₉362
-0.56%
$109,155 $2.35 million
Dec 4, 2025 $0.0₉374
-15.93%
$116,705 $2.39 million
Dec 3, 2025 $0.0₉445
+3.47%
$135,460 $2.45 million
Dec 2, 2025 $0.0₉43
+17.48%
$132,001 $2.4 million
Dec 1, 2025 $0.0₉366
-0.54%
$111,632 $2.1 million
Nov 30, 2025 $0.0₉38
+4.96%
$112,873 $2.35 million