Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.0₉372
-1.57%
$111,041 $2.11 million
Nov 28, 2025 $0.0₉38
-3.56%
$113,210 $2.39 million
Nov 27, 2025 $0.0₉394
+12.57%
$114,964 $2.3 million
Nov 26, 2025 $0.0₉346
+4.85%
$143,047 $2.28 million
Nov 25, 2025 $0.0₉332
+1.85%
$138,817 $2.28 million
Nov 24, 2025 $0.0₉324
+10.57%
$133,848 $2.28 million
Nov 23, 2025 $0.0₉304
+8.18%
$123,262 $2.22 million
Nov 22, 2025 $0.0₉283
+2.89%
$118,628 $2.27 million
Nov 21, 2025 $0.0₉277
-0.35%
$118,633 $2.04 million
Nov 20, 2025 $0.0₉275
-5.82%
$115,685 $2.27 million
Nov 19, 2025 $0.0₉292
-9.59%
$119,055 $2.24 million
Nov 18, 2025 $0.0₉325
+8.27%
$132,970 $2.3 million
Nov 17, 2025 $0.0₉3
-2.52%
$127,886 $2.31 million
Nov 16, 2025 $0.0₉3
-14.29%
$129,501 $2.02 million
Nov 15, 2025 $0.0₉354
+8.21%
$148,078 $2.32 million
Nov 14, 2025 $0.0₉332
-11.20%
$138,067 $2.1 million
Nov 13, 2025 $0.0₉381
-1.30%
$153,191 $2.37 million
Nov 12, 2025 $0.0₉388
+4.57%
$166,161 $2.31 million
Nov 11, 2025 $0.0₉371
-3.13%
$156,098 $2.36 million
Nov 10, 2025 $0.0₉383
+2.68%
$161,137 $2.41 million
Nov 9, 2025 $0.0₉373
+1.08%
$156,934 $2.39 million
Nov 8, 2025 $0.0₉369
-1.61%
$155,257 $2.36 million
Nov 7, 2025 $0.0₉375
+3.31%
$157,798 $2.39 million
Nov 6, 2025 $0.0₉363
-2.67%
$152,740 $2.39 million
Nov 5, 2025 $0.0₉373
+5.68%
$156,924 $2.35 million
Nov 4, 2025 $0.0₉356
-4.83%
$149,750 $2.22 million
Nov 3, 2025 $0.0₉374
-17.38%
$157,345 $2.05 million
Nov 2, 2025 $0.0₉453
+12.65%
$186,409 $2.55 million
Nov 1, 2025 $0.0₉402
+7.46%
$168,415 $2.7 million
Oct 31, 2025 $0.0₉391
-9.71%
$156,260 $2.66 million
Oct 30, 2025 $0.0₉428
-10.03%
$180,647 $2.81 million
Oct 29, 2025 $0.0₉472
-20.68%
$196,318 $2.51 million
Oct 28, 2025 $0.0₉619
-12.23%
$247,512 $2.57 million
Oct 27, 2025 $0.0₉705
+12.25%
$292,910 $2.61 million
Oct 26, 2025 $0.0₉613
-0.05%
$254,725 $2.6 million
Oct 25, 2025 $0.0₉613
-12.77%
$254,854 $2.73 million
Oct 24, 2025 $0.0₉714
+46.21%
$292,176 $2.52 million
Oct 23, 2025 $0.0₉476
-8.55%
$202,958 $2.5 million
Oct 22, 2025 $0.0₉524
-12.80%
$215,746 $2.24 million
Oct 21, 2025 $0.0₉608
-12.13%
$249,062 $2.36 million
Oct 20, 2025 $0.0₉697
-23.66%
$298,283 $2.32 million
Oct 19, 2025 $0.0₉937
+1.62%
$376,757 $2.35 million
Oct 18, 2025 $0.0₉937
+10.26%
$388,580 $2.31 million
Oct 17, 2025 $0.0₉88
-7.56%
$351,971 $2.34 million
Oct 16, 2025 $0.0₉995
-13.85%
$389,998 $2.26 million
Oct 15, 2025 $0.0₈114
-4.04%
$478,231 $2.26 million
Oct 14, 2025 $0.0₈121
-4.52%
$490,117 $5.59 million
Oct 13, 2025 $0.0₈127
-6.90%
$523,983 $9.84 million
Oct 12, 2025 $0.0₈135
+10.02%
$557,030 $10.79 million
Oct 11, 2025 $0.0₈122
-16.58%
$506,291 $10.58 million