Coinranking
Zeus Historical Data
ZEUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $0.0₈148 | -6.37% | ||
| Oct 9, 2025 | $0.0₈158 | +1.09% | ||
| Oct 8, 2025 | $0.0₈156 | +2.37% | ||
| Oct 7, 2025 | $0.0₈153 | -4.74% | ||
| Oct 6, 2025 | $0.0₈161 | -5.36% | ||
| Oct 5, 2025 | $0.0₈17 | +10.70% | ||
| Oct 4, 2025 | $0.0₈153 | -0.84% | ||
| Oct 3, 2025 | $0.0₈156 | -5.62% | ||
| Oct 2, 2025 | $0.0₈165 | +2.88% | ||
| Oct 1, 2025 | $0.0₈159 | +1.33% | ||
| Sep 30, 2025 | $0.0₈156 | +1.33% | ||
| Sep 29, 2025 | $0.0₈153 | +4.76% | ||
| Sep 28, 2025 | $0.0₈147 | +1.57% | ||
| Sep 27, 2025 | $0.0₈145 | +3.27% | ||
| Sep 26, 2025 | $0.0₈14 | -3.52% | ||
| Sep 25, 2025 | $0.0₈145 | -3.68% | ||
| Sep 24, 2025 | $0.0₈149 | -7.11% | ||
| Sep 23, 2025 | $0.0₈161 | -6.67% | ||
| Sep 22, 2025 | $0.0₈169 | -11.97% | ||
| Sep 21, 2025 | $0.0₈193 | -2.23% | ||
| Sep 20, 2025 | $0.0₈197 | -0.85% | ||
| Sep 19, 2025 | $0.0₈2 | -4.52% | ||
| Sep 18, 2025 | $0.0₈21 | -2.05% | ||
| Sep 17, 2025 | $0.0₈214 | +1.71% | ||
| Sep 16, 2025 | $0.0₈21 | -0.28% | ||
| Sep 15, 2025 | $0.0₈209 | -6.22% | ||
| Sep 14, 2025 | $0.0₈222 | -1.21% | ||
| Sep 13, 2025 | $0.0₈225 | -4.46% | ||
| Sep 12, 2025 | $0.0₈235 | +12.02% | ||
| Sep 11, 2025 | $0.0₈211 | +0.61% | ||
| Sep 10, 2025 | $0.0₈21 | -22.01% | ||
| Sep 9, 2025 | $0.0₈266 | +33.46% | ||
| Sep 8, 2025 | $0.0₈199 | -16.85% | ||
| Sep 7, 2025 | $0.0₈238 | -10.99% | ||
| Sep 6, 2025 | $0.0₈264 | +54.71% | ||
| Sep 5, 2025 | $0.0₈172 | +1.59% | ||
| Sep 4, 2025 | $0.0₈17 | -5.91% | ||
| Sep 3, 2025 | $0.0₈175 | -16.83% | ||
| Sep 2, 2025 | $0.0₈209 | -1.23% | ||
| Sep 1, 2025 | $0.0₈211 | -9.47% | ||
| Aug 31, 2025 | $0.0₈235 | +4.09% | ||
| Aug 30, 2025 | $0.0₈225 | +8.92% | ||
| Aug 29, 2025 | $0.0₈207 | -4.12% | ||
| Aug 28, 2025 | $0.0₈217 | -0.69% | ||
| Aug 27, 2025 | $0.0₈219 | -1.79% | ||
| Aug 26, 2025 | $0.0₈221 | -9.36% | ||
| Aug 25, 2025 | $0.0₈242 | -9.96% | ||
| Aug 24, 2025 | $0.0₈268 | -8.47% | ||
| Aug 23, 2025 | $0.0₈292 | -0.31% | ||
| Aug 22, 2025 | $0.0₈293 | +8.89% | ||