Andy Historical Data

ANDY Page 5
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0422
-12.38%
$4.22 million $4,366
Nov 27, 2024 $0.0481
+6.91%
$4.81 million $5,752
Nov 26, 2024 $0.0453
-6.89%
$4.53 million $5,214
Nov 25, 2024 $0.0487
+15.89%
$4.87 million $8,250
Nov 24, 2024 $0.042
-1.34%
$4.2 million $4,834
Nov 23, 2024 $0.0426
-14.30%
$4.26 million $4,977
Nov 22, 2024 $0.0497
-2.39%
$4.97 million $6,762
Nov 21, 2024 $0.0509
+12.50%
$5.09 million $6,701
Nov 20, 2024 $0.0452
+10.07%
$4.53 million $6,488
Nov 19, 2024 $0.0411
-8.17%
$4.11 million $4,614
Nov 18, 2024 $0.0447
-6.29%
$4.47 million $4,998
Nov 17, 2024 $0.0478
+3.35%
$4.78 million $6,717
Nov 16, 2024 $0.0462
+7.12%
$4.62 million $5,257
Nov 15, 2024 $0.0432
+0.34%
$4.32 million $5,402
Nov 14, 2024 $0.043
+6.58%
$4.3 million $5,751
Nov 13, 2024 $0.0403
-12.67%
$4.03 million $6,302
Nov 12, 2024 $0.0462
-10.10%
$4.62 million $8,159
Nov 11, 2024 $0.0514
-2.79%
$5.14 million $9,832
Nov 10, 2024 $0.0528
+7.02%
$5.28 million $7,386
Nov 9, 2024 $0.0493
+3.98%
$4.93 million $6,645
Nov 8, 2024 $0.0473
-5.98%
$4.73 million $6,860
Nov 7, 2024 $0.0504
+2.10%
$5.04 million $5,160
Nov 6, 2024 $0.0494
+19.68%
$4.94 million $6,914
Nov 5, 2024 $0.0413
-12.44%
$4.13 million $7,310
Nov 4, 2024 $0.0471
-10.41%
$4.71 million $5,108
Nov 3, 2024 $0.0525
+1.01%
$5.25 million $5,204
Nov 2, 2024 $0.0519
-2.16%
$5.19 million $5,230
Nov 1, 2024 $0.053
-6.18%
$5.3 million $5,938
Oct 31, 2024 $0.0631
-6.18%
$6.31 million $6,402
Oct 30, 2024 $0.0672
+1.37%
$6.72 million $6,627
Oct 29, 2024 $0.0662
+0.02%
$6.62 million $7,172
Oct 28, 2024 $0.0662
-0.64%
$6.62 million $6,386
Oct 27, 2024 $0.0666
+4.37%
$6.66 million $6,540
Oct 26, 2024 $0.0638
+6.66%
$6.38 million $6,724
Oct 25, 2024 $0.0599
+0.39%
$5.99 million $7,906
Oct 24, 2024 $0.0597
-17.96%
$5.97 million $6,850
Oct 23, 2024 $0.0726
-13.13%
$7.26 million $13,433
Oct 22, 2024 $0.0836
-5.75%
$8.36 million $3
Oct 21, 2024 $0.0887
+190.83%
$8.87 million $34,459
Oct 20, 2024 $0.0305
-32.34%
$3.05 million $2
Oct 19, 2024 $0.045
+8.00%
$4.5 million $5,878
Oct 18, 2024 $0.0416
-0.52%
$4.16 million $4,620
Oct 17, 2024 $0.0418
-9.41%
$4.18 million $4,046
Oct 16, 2024 $0.0462
-3.38%
$4.62 million $5,104
Oct 15, 2024 $0.0478
-5.22%
$4.78 million $5,891
Oct 14, 2024 $0.0504
-6.80%
$5.04 million $15,751
Oct 13, 2024 $0.0541
+7.29%
$5.41 million $5,375
Oct 12, 2024 $0.0504
+0.46%
$5.04 million $4,928
Oct 11, 2024 $0.0501
-5.95%
$5.01 million $5,314
Oct 10, 2024 $0.0478
-3.25%
$4.78 million $66,518