Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0422
-12.38%
$ 4.22 million $ 4,366
Nov 27, 2024 $ 0.0481
+6.91%
$ 4.81 million $ 5,752
Nov 26, 2024 $ 0.0453
-6.89%
$ 4.53 million $ 5,214
Nov 25, 2024 $ 0.0487
+15.89%
$ 4.87 million $ 8,250
Nov 24, 2024 $ 0.042
-1.34%
$ 4.2 million $ 4,834
Nov 23, 2024 $ 0.0426
-14.30%
$ 4.26 million $ 4,977
Nov 22, 2024 $ 0.0497
-2.39%
$ 4.97 million $ 6,762
Nov 21, 2024 $ 0.0509
+12.50%
$ 5.09 million $ 6,701
Nov 20, 2024 $ 0.0452
+10.07%
$ 4.53 million $ 6,488
Nov 19, 2024 $ 0.0411
-8.17%
$ 4.11 million $ 4,614
Nov 18, 2024 $ 0.0447
-6.29%
$ 4.47 million $ 4,998
Nov 17, 2024 $ 0.0478
+3.35%
$ 4.78 million $ 6,717
Nov 16, 2024 $ 0.0462
+7.12%
$ 4.62 million $ 5,257
Nov 15, 2024 $ 0.0432
+0.34%
$ 4.32 million $ 5,402
Nov 14, 2024 $ 0.043
+6.58%
$ 4.3 million $ 5,751
Nov 13, 2024 $ 0.0403
-12.67%
$ 4.03 million $ 6,302
Nov 12, 2024 $ 0.0462
-10.10%
$ 4.62 million $ 8,159
Nov 11, 2024 $ 0.0514
-2.79%
$ 5.14 million $ 9,832
Nov 10, 2024 $ 0.0528
+7.02%
$ 5.28 million $ 7,386
Nov 9, 2024 $ 0.0493
+3.98%
$ 4.93 million $ 6,645
Nov 8, 2024 $ 0.0473
-5.98%
$ 4.73 million $ 6,860
Nov 7, 2024 $ 0.0504
+2.10%
$ 5.04 million $ 5,160
Nov 6, 2024 $ 0.0494
+19.68%
$ 4.94 million $ 6,914
Nov 5, 2024 $ 0.0413
-12.44%
$ 4.13 million $ 7,310
Nov 4, 2024 $ 0.0471
-10.41%
$ 4.71 million $ 5,108
Nov 3, 2024 $ 0.0525
+1.01%
$ 5.25 million $ 5,204
Nov 2, 2024 $ 0.0519
-2.16%
$ 5.19 million $ 5,230
Nov 1, 2024 $ 0.053
-6.18%
$ 5.3 million $ 5,938
Oct 31, 2024 $ 0.0631
-6.18%
$ 6.31 million $ 6,402
Oct 30, 2024 $ 0.0672
+1.37%
$ 6.72 million $ 6,627
Oct 29, 2024 $ 0.0662
+0.02%
$ 6.62 million $ 7,172
Oct 28, 2024 $ 0.0662
-0.64%
$ 6.62 million $ 6,386
Oct 27, 2024 $ 0.0666
+4.37%
$ 6.66 million $ 6,540
Oct 26, 2024 $ 0.0638
+6.66%
$ 6.38 million $ 6,724
Oct 25, 2024 $ 0.0599
+0.39%
$ 5.99 million $ 7,906
Oct 24, 2024 $ 0.0597
-17.96%
$ 5.97 million $ 6,850
Oct 23, 2024 $ 0.0726
-13.13%
$ 7.26 million $ 13,433
Oct 22, 2024 $ 0.0836
-5.75%
$ 8.36 million $ 3
Oct 21, 2024 $ 0.0887
+190.83%
$ 8.87 million $ 34,459
Oct 20, 2024 $ 0.0305
-32.34%
$ 3.05 million $ 2
Oct 19, 2024 $ 0.045
+8.00%
$ 4.5 million $ 5,878
Oct 18, 2024 $ 0.0416
-0.52%
$ 4.16 million $ 4,620
Oct 17, 2024 $ 0.0418
-9.41%
$ 4.18 million $ 4,046
Oct 16, 2024 $ 0.0462
-3.38%
$ 4.62 million $ 5,104
Oct 15, 2024 $ 0.0478
-5.22%
$ 4.78 million $ 5,891
Oct 14, 2024 $ 0.0504
-6.80%
$ 5.04 million $ 15,751
Oct 13, 2024 $ 0.0541
+7.29%
$ 5.41 million $ 5,375
Oct 12, 2024 $ 0.0504
+0.46%
$ 5.04 million $ 4,928
Oct 11, 2024 $ 0.0501
-5.95%
$ 5.01 million $ 5,314
Oct 10, 2024 $ 0.0478
-3.25%
$ 4.78 million $ 66,518