Dark MAGA Historical Data

DMAGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000158
+2.71%
$158,410 $3,287
Dec 28, 2025 $0.000154
-2.28%
$153,963 $3,382
Dec 27, 2025 $0.000157
+1.85%
$157,420 $3,373
Dec 26, 2025 $0.000154
+0.29%
$154,560 $3,492
Dec 25, 2025 $0.000157
+3.84%
$153,523 $3,134
Dec 24, 2025 $0.000153
-1.57%
$151,640 $3,596
Dec 23, 2025 $0.000155
-8.36%
$155,115 $9,930
Dec 22, 2025 $0.000169
+6.76%
$169,424 $5,218
Dec 21, 2025 $0.000159
-0.22%
$158,600 $3,996
Dec 20, 2025 $0.000159
-4.50%
$158,880 $4,775
Dec 19, 2025 $0.000167
+8.95%
$166,356 $6,991
Dec 18, 2025 $0.000153
-15.35%
$152,932 $8,908
Dec 17, 2025 $0.000182
+3.42%
$180,743 $9,112
Dec 16, 2025 $0.000169
+3.80%
$175,559 $8,769
Dec 15, 2025 $0.000174
-5.09%
$163,094 $7,134
Dec 14, 2025 $0.000184
-1.69%
$183,335 $7,788
Dec 13, 2025 $0.000183
+11.02%
$186,763 $9,182
Dec 12, 2025 $0.000165
-1.11%
$164,950 $3,663
Dec 11, 2025 $0.000167
-2.98%
$166,797 $4,019
Dec 10, 2025 $0.000172
+0.79%
$171,929 $3,838
Dec 9, 2025 $0.000171
+2.33%
$170,589 $4,006
Dec 8, 2025 $0.000167
+0.29%
$166,711 $3,945
Dec 7, 2025 $0.000167
-2.28%
$166,534 $4,335
Dec 6, 2025 $0.00017
+0.17%
$170,414 $5,047
Dec 5, 2025 $0.00017
-9.45%
$170,132 $9,142
Dec 4, 2025 $0.000188
-9.99%
$187,888 $6,002
Dec 3, 2025 $0.000209
+2.31%
$208,733 $5,118
Dec 2, 2025 $0.000204
+14.94%
$204,027 $7,926
Dec 1, 2025 $0.000178
-7.46%
$177,507 $5,753
Nov 30, 2025 $0.000194
-11.45%
$191,808 $9,079
Nov 29, 2025 $0.000219
+6.09%
$215,949 $8,145
Nov 28, 2025 $0.000206
-0.23%
$206,050 $6,635
Nov 27, 2025 $0.000208
+3.04%
$206,110 $7,032
Nov 26, 2025 $0.000203
+2.20%
$201,715 $7,041
Nov 25, 2025 $0.000197
-1.64%
$198,654 $7,289
Nov 24, 2025 $0.000202
+2.54%
$200,073 $6,881
Nov 23, 2025 $0.000198
+4.11%
$196,943 $6,391
Nov 22, 2025 $0.00019
-5.04%
$189,934 $8,493
Nov 21, 2025 $0.0002
+1.35%
$199,805 $17,833
Nov 20, 2025 $0.000199
+8.32%
$197,025 $9,741
Nov 19, 2025 $0.000183
-6.02%
$183,452 $5,765
Nov 18, 2025 $0.000195
+7.92%
$195,213 $6,669
Nov 17, 2025 $0.000218
+17.66%
$217,559 $31,512
Nov 16, 2025 $0.000184
-3.01%
$184,573 $8,867
Nov 15, 2025 $0.000192
-3.34%
$189,364 $5,723
Nov 14, 2025 $0.000202
-6.45%
$198,669 $5,457
Nov 13, 2025 $0.000193
-7.92%
$215,951 $7,004
Nov 12, 2025 $0.00021
-3.58%
$209,693 $14,169
Nov 11, 2025 $0.000218
-22.03%
$218,241 $101,836
Nov 10, 2025 $0.00028
+28.10%
$279,912 $24,330