Zumcoin Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0000124
-0.16%
$ 12,442 $ 1
Jul 7, 2022 $ 0.0000124
+4.60%
$ 12,481 $ 1
Jul 6, 2022 $ 0.0000116
+2.36%
$ 11,718 $ 0.1
Jul 5, 2022 $ 0.0000113
+1.08%
$ 11,427 $ 0.1
Jun 29, 2022 $ 0.0000111
-2.98%
$ 11,187 $ 0
Jun 28, 2022 $ 0.0000114
-4.04%
$ 11,529 $ 0
Jun 27, 2022 $ 0.0000119
-1.61%
$ 12,020 $ 0
Jun 25, 2022 $ 0.000012
-2.11%
$ 12,068 $ 0
Jun 24, 2022 $ 0.0000123
+6.84%
$ 12,347 $ 0
Jun 23, 2022 $ 0.000011
+4.30%
$ 11,045 $ 0
Jun 22, 2022 $ 0.0000105
-6.51%
$ 10,586 $ 0
Jun 21, 2022 $ 0.0000113
-0.16%
$ 11,336 $ 0.01
Jun 20, 2022 $ 0.0000113
+0.86%
$ 11,393 $ 0
Jun 19, 2022 $ 0.000205
+8.04%
$ 206,109 $ 0
Jun 18, 2022 $ 0.00019
+1,650.22%
$ 191,554 $ 0
Jun 17, 2022 $ 0.0000109
-0.66%
$ 10,954 $ 0.01
Jun 15, 2022 $ 0.0000117
-2.74%
$ 11,827 $ 0.01
Jun 14, 2022 $ 0.0000121
-23.09%
$ 12,215 $ 0.01
Jun 13, 2022 $ 0.0000157
-93.79%
$ 15,864 $ 0.1
Jun 12, 2022 $ 0.000255
-7.87%
$ 256,382 $ 0.001
Jun 11, 2022 $ 0.0000322
-3.28%
$ 32,409 $ 0
Jun 10, 2022 $ 0.0000333
-6.08%
$ 33,546 $ 0
Jun 6, 2022 $ 0.0000573
+5.63%
$ 57,726 $ 0.01
Jun 5, 2022 $ 0.0000542
+0.58%
$ 54,639 $ 0.01
Jun 3, 2022 $ 0.0000353
-3.92%
$ 35,523 $ 0
Jun 2, 2022 $ 0.0000367
-76.94%
$ 37,002 $ 0
Jun 1, 2022 $ 0.000159
-0.05%
$ 160,467 $ 0
May 31, 2022 $ 0.00019
+0.00%
$ 191,372 $ 0.1
May 30, 2022 $ 0.00019
+0.30%
$ 191,372 $ 0.1
May 29, 2022 $ 0.000189
+427.58%
$ 190,804 $ 0
May 28, 2022 $ 0.0000359
-81.09%
$ 36,185 $ 0
May 27, 2022 $ 0.00019
+3.62%
$ 191,372 $ 0.1
May 26, 2022 $ 0.000183
+370.66%
$ 184,678 $ 0
May 25, 2022 $ 0.0000389
-86.71%
$ 39,191 $ 0
May 24, 2022 $ 0.000293
+58.58%
$ 294,906 $ 0
May 23, 2022 $ 0.000185
-0.36%
$ 185,972 $ 0.1
May 22, 2022 $ 0.000185
-2.47%
$ 186,647 $ 0
May 21, 2022 $ 0.00019
+0.00%
$ 191,372 $ 0
May 20, 2022 $ 0.00019
+0.00%
$ 191,372 $ 0
May 19, 2022 $ 0.00019
+0.00%
$ 191,372 $ 0
May 18, 2022 $ 0.00019
+0.00%
$ 191,372 $ 0
May 17, 2022 $ 0.00019
+0.00%
$ 191,372 $ 0
May 16, 2022 $ 0.00019
-9.82%
$ 191,372 $ 0
May 15, 2022 $ 0.000211
+0.00%
$ 212,202 $ 0
May 14, 2022 $ 0.000211
-28.12%
$ 212,202 $ 0
May 13, 2022 $ 0.000293
+39.17%
$ 295,330 $ 0
May 12, 2022 $ 0.000211
+404.21%
$ 212,202 $ 17
May 11, 2022 $ 0.0000416
-11.33%
$ 41,901 $ 0
May 10, 2022 $ 0.0000469
-78.66%
$ 47,282 $ 0.1
May 9, 2022 $ 0.00022
+0.00%
$ 221,589 $ 0
Download