Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zumcoin Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.0000124
-0.16%
$12,442 $1
Jul 7, 2022 $0.0000124
+4.60%
$12,481 $1
Jul 6, 2022 $0.0000116
+2.36%
$11,718 $0.1
Jul 5, 2022 $0.0000113
+1.08%
$11,427 $0.1
Jun 29, 2022 $0.0000111
-2.98%
$11,187 $0
Jun 28, 2022 $0.0000114
-4.04%
$11,529 $0
Jun 27, 2022 $0.0000119
-1.61%
$12,020 $0
Jun 25, 2022 $0.000012
-2.11%
$12,068 $0
Jun 24, 2022 $0.0000123
+6.84%
$12,347 $0
Jun 23, 2022 $0.000011
+4.30%
$11,045 $0
Jun 22, 2022 $0.0000105
-6.51%
$10,586 $0
Jun 21, 2022 $0.0000113
-0.16%
$11,336 $0.01
Jun 20, 2022 $0.0000113
+0.86%
$11,393 $0
Jun 19, 2022 $0.000205
+8.04%
$206,109 $0
Jun 18, 2022 $0.00019
+1.65K%
$191,554 $0
Jun 17, 2022 $0.0000109
-0.66%
$10,954 $0.01
Jun 15, 2022 $0.0000117
-2.74%
$11,827 $0.01
Jun 14, 2022 $0.0000121
-23.09%
$12,215 $0.01
Jun 13, 2022 $0.0000157
-93.79%
$15,864 $0.1
Jun 12, 2022 $0.000255
-7.87%
$256,382 $0.001
Jun 11, 2022 $0.0000322
-3.28%
$32,409 $0
Jun 10, 2022 $0.0000333
-6.08%
$33,546 $0
Jun 6, 2022 $0.0000573
+5.63%
$57,726 $0.01
Jun 5, 2022 $0.0000542
+0.58%
$54,639 $0.01
Jun 3, 2022 $0.0000353
-3.92%
$35,523 $0
Jun 2, 2022 $0.0000367
-76.94%
$37,002 $0
Jun 1, 2022 $0.000159
-0.05%
$160,467 $0
May 31, 2022 $0.00019
+0.00%
$191,372 $0.1
May 30, 2022 $0.00019
+0.30%
$191,372 $0.1
May 29, 2022 $0.000189
+427.58%
$190,804 $0
May 28, 2022 $0.0000359
-81.09%
$36,185 $0
May 27, 2022 $0.00019
+3.62%
$191,372 $0.1
May 26, 2022 $0.000183
+370.66%
$184,678 $0
May 25, 2022 $0.0000389
-86.71%
$39,191 $0
May 24, 2022 $0.000293
+58.58%
$294,906 $0
May 23, 2022 $0.000185
-0.36%
$185,972 $0.1
May 22, 2022 $0.000185
-2.47%
$186,647 $0
May 21, 2022 $0.00019
+0.00%
$191,372 $0
May 20, 2022 $0.00019
+0.00%
$191,372 $0
May 19, 2022 $0.00019
+0.00%
$191,372 $0
May 18, 2022 $0.00019
+0.00%
$191,372 $0
May 17, 2022 $0.00019
+0.00%
$191,372 $0
May 16, 2022 $0.00019
-9.82%
$191,372 $0
May 15, 2022 $0.000211
+0.00%
$212,202 $0
May 14, 2022 $0.000211
-28.12%
$212,202 $0
May 13, 2022 $0.000293
+39.17%
$295,330 $0
May 12, 2022 $0.000211
+404.21%
$212,202 $17
May 11, 2022 $0.0000416
-11.33%
$41,901 $0
May 10, 2022 $0.0000469
-78.66%
$47,282 $0.1
May 9, 2022 $0.00022
+0.00%
$221,589 $0
Download