Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zumcoin Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $0.0000124
+10.06%
$-- $2
Jun 2022 $0.0000111
-93.03%
$-- $0
May 2022 $0.00019
-13.64%
$-- $19
Apr 2022 $0.00022
-22.36%
$-- $1
Mar 2022 $0.000283
+34.88%
$285,393 $21
Feb 2022 $0.000084
-59.97%
$-- $78
Jan 2022 $0.00021
-54.75%
$-- $766
Dec 2021 $0.000463
-32.02%
$-- $144
Nov 2021 $0.000684
+0.10%
$-- $672
Oct 2021 $0.000721
+24.23%
$-- $269
Sep 2021 $0.00058
-43.68%
$-- $200
Aug 2021 $0.00103
+11.70%
$-- $300
Jul 2021 $0.00105
+19.91%
$-- $405
Jun 2021 $0.000877
-41.12%
$-- $522,982
May 2021 $0.00158
-20.13%
$-- $2.88 million
Apr 2021 $0.00198
+12.14%
$-- $1,501
Mar 2021 $0.00118
-13.21%
$-- $659
Feb 2021 $0.00135
+170.94%
$-- $114,370
Jan 2021 $0.000383
-33.98%
$-- $5,267
Dec 2020 $0.00058
-50.57%
$-- $186
Nov 2020 $0.000923
-16.19%
$-- $761
Oct 2020 $0.0011
-7.16%
$-- $1,627
Sep 2020 $0.00119
-21.70%
$-- $394
Aug 2020 $0.00151
-16.52%
$-- $3,061
Jul 2020 $0.00181
+16.73%
$-- $1,382
Jun 2020 $0.00156
-13.58%
$-- $1.69 million
May 2020 $0.0018
+39.14%
$-- $3.57 million
Apr 2020 $0.00129
+100.92%
$-- $1.62 million
Mar 2020 $0.000644
+25.11%
$-- $422
Feb 2020 $0.000515
-49.49%
$-- $1,200
Jan 2020 $0.00102
+18.16%
$-- $1,662
Dec 2019 $0.000863
-36.88%
$-- $900
Nov 2019 $0.00137
-46.63%
$-- $475,075
Oct 2019 $0.00256
-9.18%
$-- $11.17 million
Sep 2019 $0.00282
+71.42%
$-- $2.62 million
Aug 2019 $0.00164
-6.79%
$-- $85
Download