Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zumcoin Historical Data

ZUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4 $0.0000124
+10.06%
$-- $2
Jun 27 $0.0000111
-8.43%
$-- $0.1
Jun 20 $0.000012
+6.84%
$-- $0.1
Jun 13 $0.000205
-19.30%
$-- $0.1
Jun 6 $0.000255
+369.14%
$-- $0
May 30 $0.0000542
-71.36%
$-- $0
May 23 $0.000189
+2.23%
$-- $1
May 16 $0.000185
-12.04%
$-- $0
May 9 $0.000211
-4.24%
$-- $18
May 2 $0.00022
+0.00%
$-- $0
Apr 25 $0.00022
+3.94%
$-- $0
Apr 18 $0.0000891
-57.97%
$-- $0
Apr 11 $0.000212
+0.03%
$-- $0.1
Apr 4 $0.000211
-12.60%
$-- $0.1
Mar 28 $0.000242
+14.73%
$-- $13
Mar 21 $0.000211
-44.73%
$-- $0.1
Mar 14 $0.000381
+61.33%
$-- $2
Mar 7 $0.000236
+54.43%
$-- $5
Feb 28 $0.000153
-3.97%
$154,358 $1
Feb 21 $0.00016
+52.32%
$-- $2
Feb 14 $0.000105
-66.79%
$-- $1
Feb 7 $0.000317
-31.94%
$-- $32
Jan 31 $0.000466
+11.69%
$-- $42
Jan 24 $0.000417
-11.53%
$-- $4
Jan 17 $0.000472
+100.20%
$-- $1
Jan 10 $0.000236
-59.67%
$-- $37
Jan 3 $0.000584
+16.91%
$-- $701
Dec 27 $0.0005
-1.77%
$-- $58
Dec 20 $0.000507
-1.21%
$-- $14
Dec 13 $0.000514
+2.60%
$-- $39
Dec 6 $0.000501
+2.01%
$-- $51
Nov 29 $0.000492
-16.63%
$-- $120
Nov 22 $0.000589
+0.42%
$-- $134
Nov 15 $0.000586
-9.17%
$-- $144
Nov 8 $0.000646
-12.75%
$-- $237
Nov 1 $0.00074
+8.28%
$-- $42
Oct 25 $0.00068
+1.16%
$-- $38
Oct 18 $0.000672
-30.47%
$-- $35
Oct 11 $0.000967
+61.06%
$-- $47
Oct 4 $0.000602
-9.39%
$-- $104
Sep 27 $0.000665
+14.58%
$-- $103
Sep 20 $0.000823
+34.42%
$-- $62
Sep 13 $0.000612
-31.36%
$-- $32
Sep 6 $0.000778
-19.06%
$-- $20
Aug 30 $0.000961
-2.91%
$-- $67
Aug 23 $0.000991
-9.26%
$-- $55
Aug 16 $0.00109
+10.44%
$-- $24
Aug 9 $0.000988
-6.64%
$-- $137
Aug 2 $0.00101
+14.38%
$-- $43
Jul 26 $0.000881
+8.50%
$-- $179
Download