Zumcoin Historical Data

ZUM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00076
-28.99%
$ -- $ 29
Feb 4, 2021 $ 0.00107
+120.09%
$ -- $ 70
Feb 3, 2021 $ 0.000486
-14.54%
$ -- $ 3
Feb 2, 2021 $ 0.000569
-9.76%
$ -- $ 3
Feb 1, 2021 $ 0.000631
+26.19%
$ -- $ 4
Jan 30, 2021 $ 0.000383
-43.96%
$ -- $ 6
Jan 29, 2021 $ 0.000682
+2.93%
$ -- $ 163
Jan 28, 2021 $ 0.000662
+8.88%
$ -- $ 7
Jan 27, 2021 $ 0.000608
-7.03%
$ -- $ 13
Jan 26, 2021 $ 0.000654
+0.86%
$ -- $ 3
Jan 24, 2021 $ 0.000646
+0.76%
$ -- $ 5
Jan 23, 2021 $ 0.000641
-2.64%
$ -- $ 2
Jan 22, 2021 $ 0.000658
+6.72%
$ -- $ 7
Jan 21, 2021 $ 0.000617
-13.38%
$ -- $ 7
Jan 20, 2021 $ 0.000713
-1.14%
$ -- $ 11
Jan 19, 2021 $ 0.000722
-1.53%
$ -- $ 4
Jan 18, 2021 $ 0.000734
-5.75%
$ -- $ 2
Jan 17, 2021 $ 0.000779
+7.93%
$ -- $ 8
Jan 16, 2021 $ 0.000756
-3.23%
$ -- $ 0
Jan 15, 2021 $ 0.000781
-0.86%
$ -- $ 5
Jan 14, 2021 $ 0.000787
-88.98%
$ -- $ 148
Jan 13, 2021 $ 0.00715
+959.79%
$ -- $ 105
Jan 12, 2021 $ 0.000674
-46.17%
$ -- $ 3
Jan 11, 2021 $ 0.00125
-67.99%
$ -- $ 6
Jan 10, 2021 $ 0.00391
+386.17%
$ -- $ 4,561
Jan 9, 2021 $ 0.000805
-1.49%
$ -- $ 96
Jan 8, 2021 $ 0.000817
-0.06%
$ -- $ 38
Jan 7, 2021 $ 0.000818
+15.22%
$ -- $ 36
Jan 6, 2021 $ 0.00071
+4.41%
$ -- $ 0
Jan 5, 2021 $ 0.00068
-17.25%
$ -- $ 1
Jan 4, 2021 $ 0.001
-0.81%
$ -- $ 8
Jan 3, 2021 $ 0.00101
+46.96%
$ -- $ 8
Jan 2, 2021 $ 0.000685
+15.44%
$ -- $ 9
Jan 1, 2021 $ 0.000593
+2.40%
$ -- $ 8
Dec 31, 2020 $ 0.00058
+0.50%
$ -- $ 2
Dec 30, 2020 $ 0.000576
-31.70%
$ -- $ 1
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 5
Dec 28, 2020 $ 0.000542
-0.09%
$ -- $ 7
Dec 27, 2020 $ 0.000531
-0.83%
$ -- $ 0
Dec 26, 2020 $ 0.000529
+7.44%
$ -- $ 4
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 10
Dec 24, 2020 $ 0.000712
+66.42%
$ -- $ 13
Dec 23, 2020 $ 0.000431
-36.75%
$ -- $ 3
Dec 22, 2020 $ 0.000714
+4.79%
$ -- $ 6
Dec 21, 2020 $ 0.000687
-3.21%
$ -- $ 5
Dec 20, 2020 $ 0.000704
-0.02%
$ -- $ 5
Dec 19, 2020 $ 0.000716
+3.77%
$ -- $ 4
Dec 18, 2020 $ 0.000684
+0.85%
$ -- $ 4
Dec 17, 2020 $ 0.000685
-19.87%
$ -- $ 17
Dec 16, 2020 $ 0.000854
+20.53%
$ -- $ 2