Zumcoin Historical Data

ZUM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.000679
-4.80%
$ -- $ 5
Dec 14, 2020 $ 0.00077
+1.22%
$ -- $ 5
Dec 13, 2020 $ 0.000768
-0.43%
$ -- $ 19
Dec 12, 2020 $ 0.000751
+2.83%
$ -- $ 15
Dec 11, 2020 $ 0.000723
+0.23%
$ -- $ 5
Dec 10, 2020 $ 0.00073
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000741
+1.95%
$ -- $ 5
Dec 8, 2020 $ 0.000732
-4.62%
$ -- $ 5
Dec 7, 2020 $ 0.000766
-20.60%
$ -- $ 3
Dec 6, 2020 $ 0.000772
+0.43%
$ -- $ 5
Dec 5, 2020 $ 0.000765
+1.93%
$ -- $ 6
Dec 4, 2020 $ 0.000665
-8.88%
$ -- $ 5
Dec 3, 2020 $ 0.000734
-23.45%
$ -- $ 8
Dec 2, 2020 $ 0.000959
+1.57%
$ -- $ 4
Dec 1, 2020 $ 0.000944
-19.51%
$ -- $ 9
Nov 30, 2020 $ 0.000923
+1.55%
$ -- $ 4
Nov 29, 2020 $ 0.000908
+2.60%
$ -- $ 3
Nov 28, 2020 $ 0.000885
+5.75%
$ -- $ 10
Nov 27, 2020 $ 0.000837
-2.41%
$ -- $ 4
Nov 26, 2020 $ 0.000857
-8.81%
$ -- $ 69
Nov 25, 2020 $ 0.00094
-18.15%
$ -- $ 92
Nov 24, 2020 $ 0.00115
+2.82%
$ -- $ 11
Nov 23, 2020 $ 0.00112
-1.71%
$ -- $ 14
Nov 22, 2020 $ 0.00114
-13.81%
$ -- $ 33
Nov 21, 2020 $ 0.00132
+1.28%
$ -- $ 7
Nov 20, 2020 $ 0.0013
+4.37%
$ -- $ 10
Nov 19, 2020 $ 0.00125
+0.02%
$ -- $ 9
Nov 18, 2020 $ 0.00125
+1.15%
$ -- $ 7
Nov 17, 2020 $ 0.00123
+5.52%
$ -- $ 11
Nov 16, 2020 $ 0.00117
+1.74%
$ -- $ 3
Nov 15, 2020 $ 0.00115
+2.19%
$ -- $ 14
Nov 14, 2020 $ 0.00112
-2.54%
$ -- $ 18
Nov 13, 2020 $ 0.00115
-0.64%
$ -- $ 15
Nov 12, 2020 $ 0.00116
+5.79%
$ -- $ 19
Nov 11, 2020 $ 0.0011
-10.23%
$ -- $ 8
Nov 10, 2020 $ 0.00122
+7.00%
$ -- $ 19
Nov 9, 2020 $ 0.00114
+5.45%
$ -- $ 18
Nov 8, 2020 $ 0.00108
-21.64%
$ -- $ 9
Nov 7, 2020 $ 0.00138
+26.87%
$ -- $ 12
Nov 6, 2020 $ 0.00109
-10.81%
$ -- $ 171
Nov 5, 2020 $ 0.00122
+7.96%
$ -- $ 32
Nov 4, 2020 $ 0.00113
+1.27%
$ -- $ 80
Nov 3, 2020 $ 0.00112
+2.93%
$ -- $ 33
Nov 2, 2020 $ 0.00109
-1.28%
$ -- $ 9
Nov 1, 2020 $ 0.0011
-0.16%
$ -- $ 17
Oct 31, 2020 $ 0.0011
+1.52%
$ -- $ 19
Oct 30, 2020 $ 0.00108
-10.44%
$ -- $ 3
Oct 29, 2020 $ 0.00121
+2.96%
$ -- $ 279
Oct 28, 2020 $ 0.00118
-4.30%
$ -- $ 7
Oct 27, 2020 $ 0.00123
+4.58%
$ -- $ 22