Zumcoin Historical Data

ZUM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00118
+0.37%
$ -- $ 4
Oct 25, 2020 $ 0.00117
-0.73%
$ -- $ 28
Oct 24, 2020 $ 0.00118
+1.39%
$ -- $ 2
Oct 23, 2020 $ 0.00116
-0.37%
$ -- $ 7
Oct 22, 2020 $ 0.00117
+1.07%
$ -- $ 6
Oct 21, 2020 $ 0.00116
-11.75%
$ -- $ 629
Oct 20, 2020 $ 0.00131
+1.33%
$ -- $ 203
Oct 19, 2020 $ 0.00129
+2.26%
$ -- $ 12
Oct 18, 2020 $ 0.00126
+1.19%
$ -- $ 9
Oct 17, 2020 $ 0.00125
+0.36%
$ -- $ 27
Oct 16, 2020 $ 0.00125
-1.94%
$ -- $ 9
Oct 15, 2020 $ 0.00127
+1.00%
$ -- $ 7
Oct 14, 2020 $ 0.00126
+16.66%
$ -- $ 8
Oct 13, 2020 $ 0.00108
-15.04%
$ -- $ 32
Oct 12, 2020 $ 0.00127
+1.40%
$ -- $ 36
Oct 11, 2020 $ 0.00125
+0.78%
$ -- $ 6
Oct 10, 2020 $ 0.00124
+2.04%
$ -- $ 16
Oct 9, 2020 $ 0.00122
+1.32%
$ -- $ 13
Oct 8, 2020 $ 0.0012
+2.28%
$ -- $ 3
Oct 7, 2020 $ 0.00117
+0.63%
$ -- $ 8
Oct 6, 2020 $ 0.00117
-1.55%
$ -- $ 6
Oct 5, 2020 $ 0.00119
+0.89%
$ -- $ 23
Oct 4, 2020 $ 0.00117
+1.20%
$ -- $ 55
Oct 3, 2020 $ 0.00116
-0.14%
$ -- $ 1
Oct 2, 2020 $ 0.00116
-0.52%
$ -- $ 7
Oct 1, 2020 $ 0.00117
-1.49%
$ -- $ 139
Sep 30, 2020 $ 0.00119
-0.62%
$ -- $ 2
Sep 29, 2020 $ 0.00119
+1.29%
$ -- $ 6
Sep 28, 2020 $ 0.00118
-0.62%
$ -- $ 13
Sep 27, 2020 $ 0.00119
+0.32%
$ -- $ 8
Sep 26, 2020 $ 0.00118
-7.75%
$ -- $ 3
Sep 25, 2020 $ 0.00128
-0.46%
$ -- $ 10
Sep 24, 2020 $ 0.00129
+14.26%
$ -- $ 16
Sep 23, 2020 $ 0.00113
-2.79%
$ -- $ 12
Sep 22, 2020 $ 0.00116
+0.86%
$ -- $ 8
Sep 21, 2020 $ 0.00115
-4.38%
$ -- $ 8
Sep 20, 2020 $ 0.0012
-1.50%
$ -- $ 12
Sep 19, 2020 $ 0.00122
+1.29%
$ -- $ 26
Sep 18, 2020 $ 0.0012
-0.10%
$ -- $ 21
Sep 17, 2020 $ 0.0012
-0.14%
$ -- $ 38
Sep 16, 2020 $ 0.00121
+1.61%
$ -- $ 22
Sep 15, 2020 $ 0.00119
-7.37%
$ -- $ 41
Sep 14, 2020 $ 0.00128
+12.80%
$ -- $ 9
Sep 13, 2020 $ 0.00114
-9.43%
$ -- $ 5
Sep 12, 2020 $ 0.00125
+9.71%
$ -- $ 10
Sep 11, 2020 $ 0.00114
+0.26%
$ -- $ 5
Sep 10, 2020 $ 0.00114
+1.25%
$ -- $ 7
Sep 9, 2020 $ 0.00113
+1.00%
$ -- $ 15
Sep 8, 2020 $ 0.00111
-2.43%
$ -- $ 5
Sep 7, 2020 $ 0.00114
+1.03%
$ -- $ 9