Zumcoin Historical Data

ZUM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00113
+0.91%
$ -- $ 8
Sep 5, 2020 $ 0.00112
-11.10%
$ -- $ 6
Sep 4, 2020 $ 0.00126
+2.75%
$ -- $ 6
Sep 3, 2020 $ 0.00123
-10.29%
$ -- $ 21
Sep 2, 2020 $ 0.00137
-4.28%
$ -- $ 11
Sep 1, 2020 $ 0.00143
-5.70%
$ -- $ 30
Aug 31, 2020 $ 0.00151
-0.34%
$ -- $ 66
Aug 30, 2020 $ 0.00152
+1.75%
$ -- $ 6
Aug 29, 2020 $ 0.00149
-0.29%
$ -- $ 9
Aug 28, 2020 $ 0.0015
+1.98%
$ -- $ 7
Aug 27, 2020 $ 0.00147
-1.38%
$ -- $ 10
Aug 26, 2020 $ 0.00149
+0.89%
$ -- $ 17
Aug 25, 2020 $ 0.00148
-2.47%
$ -- $ 156
Aug 24, 2020 $ 0.00152
-0.07%
$ -- $ 12
Aug 23, 2020 $ 0.00152
-0.19%
$ -- $ 6
Aug 22, 2020 $ 0.00152
+2.09%
$ -- $ 10
Aug 21, 2020 $ 0.00149
-3.54%
$ -- $ 8
Aug 20, 2020 $ 0.00154
+1.09%
$ -- $ 10
Aug 19, 2020 $ 0.00153
-1.92%
$ -- $ 15
Aug 18, 2020 $ 0.00156
-4.38%
$ -- $ 9
Aug 17, 2020 $ 0.00163
+5.17%
$ -- $ 19
Aug 16, 2020 $ 0.00155
-7.43%
$ -- $ 39
Aug 15, 2020 $ 0.00167
-21.74%
$ -- $ 12
Aug 14, 2020 $ 0.00214
+14.84%
$ -- $ 78
Aug 13, 2020 $ 0.00186
-5.80%
$ -- $ 275
Aug 12, 2020 $ 0.00198
+1.93%
$ -- $ 240
Aug 11, 2020 $ 0.00194
-4.18%
$ -- $ 231
Aug 10, 2020 $ 0.00202
+1.46%
$ -- $ 154
Aug 9, 2020 $ 0.00199
-0.78%
$ -- $ 135
Aug 8, 2020 $ 0.002
+6.18%
$ -- $ 67
Aug 7, 2020 $ 0.00189
-6.25%
$ -- $ 272
Aug 6, 2020 $ 0.00201
-0.58%
$ -- $ 43
Aug 5, 2020 $ 0.00202
+3.87%
$ -- $ 51
Aug 4, 2020 $ 0.00195
+3.85%
$ -- $ 296
Aug 3, 2020 $ 0.00188
+6.70%
$ -- $ 64
Aug 2, 2020 $ 0.00176
-0.79%
$ -- $ 109
Aug 1, 2020 $ 0.00177
-2.33%
$ -- $ 633
Jul 31, 2020 $ 0.00181
-3.72%
$ -- $ 28
Jul 30, 2020 $ 0.00189
+5.97%
$ -- $ 31
Jul 29, 2020 $ 0.00178
+2.24%
$ -- $ 11
Jul 28, 2020 $ 0.00174
+5.27%
$ -- $ 26
Jul 27, 2020 $ 0.00165
+3.75%
$ -- $ 44
Jul 26, 2020 $ 0.00159
+2.15%
$ -- $ 13
Jul 25, 2020 $ 0.00156
+12.47%
$ -- $ 291
Jul 24, 2020 $ 0.00138
+4.57%
$ -- $ 419
Jul 23, 2020 $ 0.00132
+3.88%
$ -- $ 51
Jul 22, 2020 $ 0.00127
+3.89%
$ -- $ 21
Jul 21, 2020 $ 0.00122
-4.85%
$ -- $ 4
Jul 20, 2020 $ 0.00129
-2.89%
$ -- $ 17
Jul 19, 2020 $ 0.00133
+2.82%
$ -- $ 32