Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zumcoin Historical Data

ZUM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2020 $0.00129
+0.31%
$-- $10
Jul 17, 2020 $0.00129
+0.29%
$-- $32
Jul 16, 2020 $0.00128
-0.56%
$-- $38
Jul 15, 2020 $0.00129
-0.68%
$-- $51
Jul 14, 2020 $0.0013
+0.11%
$-- $7
Jul 13, 2020 $0.0013
-0.65%
$-- $11
Jul 12, 2020 $0.00131
+0.68%
$-- $26
Jul 11, 2020 $0.0013
-7.13%
$-- $14
Jul 10, 2020 $0.0014
+7.94%
$-- $18
Jul 9, 2020 $0.00129
-2.29%
$-- $12
Jul 8, 2020 $0.00132
+1.83%
$-- $37
Jul 7, 2020 $0.0013
-3.99%
$-- $7
Jul 6, 2020 $0.00135
-7.21%
$-- $49
Jul 5, 2020 $0.00146
+6.03%
$-- $20
Jul 4, 2020 $0.00137
+0.71%
$-- $20
Jul 3, 2020 $0.00136
+7.04%
$-- $18
Jul 2, 2020 $0.00128
-12.75%
$-- $18
Jul 1, 2020 $0.00146
-5.99%
$-- $6
Jun 30, 2020 $0.00156
+12.80%
$-- $55
Jun 29, 2020 $0.00138
-5.87%
$-- $111
Jun 28, 2020 $0.00146
-4.65%
$-- $60
Jun 27, 2020 $0.00154
+4.46%
$-- $50
Jun 26, 2020 $0.00147
-11.95%
$-- $24
Jun 25, 2020 $0.00167
+12.28%
$-- $14
Jun 24, 2020 $0.00149
-8.96%
$-- $59
Jun 23, 2020 $0.00163
-6.41%
$-- $43,456
Jun 22, 2020 $0.00174
+4.09%
$-- $81,328
Jun 21, 2020 $0.00168
-0.61%
$-- $77,546
Jun 20, 2020 $0.00169
-4.78%
$-- $78,653
Jun 19, 2020 $0.00177
+4.45%
$-- $78,727
Jun 18, 2020 $0.00169
+4.54%
$-- $72,699
Jun 17, 2020 $0.00162
-5.52%
$-- $20,322
Jun 16, 2020 $0.00172
+1.06%
$-- $69,285
Jun 15, 2020 $0.0017
+0.73%
$-- $61,149
Jun 14, 2020 $0.00169
-3.21%
$-- $79,853
Jun 13, 2020 $0.00174
-4.54%
$-- $81,143
Jun 12, 2020 $0.00182
+7.95%
$-- $85,481
Jun 11, 2020 $0.00169
-6.22%
$-- $59,665
Jun 10, 2020 $0.0018
-4.34%
$-- $60,142
Jun 9, 2020 $0.00188
+0.68%
$-- $115,316
Jun 8, 2020 $0.00187
-0.37%
$-- $9,674
Jun 7, 2020 $0.00188
+0.41%
$-- $87,109
Jun 6, 2020 $0.00187
-4.19%
$-- $87,395
Jun 5, 2020 $0.00195
+3.99%
$-- $91,220
Jun 4, 2020 $0.00188
+1.09%
$-- $87,614
Jun 3, 2020 $0.00186
+1.66%
$-- $87,281
Jun 2, 2020 $0.00183
-6.35%
$-- $84,897
Jun 1, 2020 $0.00195
+8.46%
$-- $88,308
May 31, 2020 $0.0018
-7.12%
$-- $83,895
May 30, 2020 $0.00194
+8.02%
$-- $91,427