Zumcoin Historical Data

ZUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00129
+0.31%
$ -- $ 10
Jul 17, 2020 $ 0.00129
+0.29%
$ -- $ 32
Jul 16, 2020 $ 0.00128
-0.56%
$ -- $ 38
Jul 15, 2020 $ 0.00129
-0.68%
$ -- $ 51
Jul 14, 2020 $ 0.0013
+0.11%
$ -- $ 7
Jul 13, 2020 $ 0.0013
-0.65%
$ -- $ 11
Jul 12, 2020 $ 0.00131
+0.68%
$ -- $ 26
Jul 11, 2020 $ 0.0013
-7.13%
$ -- $ 14
Jul 10, 2020 $ 0.0014
+7.94%
$ -- $ 18
Jul 9, 2020 $ 0.00129
-2.29%
$ -- $ 12
Jul 8, 2020 $ 0.00132
+1.83%
$ -- $ 37
Jul 7, 2020 $ 0.0013
-3.99%
$ -- $ 7
Jul 6, 2020 $ 0.00135
-7.21%
$ -- $ 49
Jul 5, 2020 $ 0.00146
+6.03%
$ -- $ 20
Jul 4, 2020 $ 0.00137
+0.71%
$ -- $ 20
Jul 3, 2020 $ 0.00136
+7.04%
$ -- $ 18
Jul 2, 2020 $ 0.00128
-12.75%
$ -- $ 18
Jul 1, 2020 $ 0.00146
-5.99%
$ -- $ 6
Jun 30, 2020 $ 0.00156
+12.80%
$ -- $ 55
Jun 29, 2020 $ 0.00138
-5.87%
$ -- $ 111
Jun 28, 2020 $ 0.00146
-4.65%
$ -- $ 60
Jun 27, 2020 $ 0.00154
+4.46%
$ -- $ 50
Jun 26, 2020 $ 0.00147
-11.95%
$ -- $ 24
Jun 25, 2020 $ 0.00167
+12.28%
$ -- $ 14
Jun 24, 2020 $ 0.00149
-8.96%
$ -- $ 59
Jun 23, 2020 $ 0.00163
-6.41%
$ -- $ 43,456
Jun 22, 2020 $ 0.00174
+4.09%
$ -- $ 81,328
Jun 21, 2020 $ 0.00168
-0.61%
$ -- $ 77,546
Jun 20, 2020 $ 0.00169
-4.78%
$ -- $ 78,653
Jun 19, 2020 $ 0.00177
+4.45%
$ -- $ 78,727
Jun 18, 2020 $ 0.00169
+4.54%
$ -- $ 72,699
Jun 17, 2020 $ 0.00162
-5.52%
$ -- $ 20,322
Jun 16, 2020 $ 0.00172
+1.06%
$ -- $ 69,285
Jun 15, 2020 $ 0.0017
+0.73%
$ -- $ 61,149
Jun 14, 2020 $ 0.00169
-3.21%
$ -- $ 79,853
Jun 13, 2020 $ 0.00174
-4.54%
$ -- $ 81,143
Jun 12, 2020 $ 0.00182
+7.95%
$ -- $ 85,481
Jun 11, 2020 $ 0.00169
-6.22%
$ -- $ 59,665
Jun 10, 2020 $ 0.0018
-4.34%
$ -- $ 60,142
Jun 9, 2020 $ 0.00188
+0.68%
$ -- $ 115,316
Jun 8, 2020 $ 0.00187
-0.37%
$ -- $ 9,674
Jun 7, 2020 $ 0.00188
+0.41%
$ -- $ 87,109
Jun 6, 2020 $ 0.00187
-4.19%
$ -- $ 87,395
Jun 5, 2020 $ 0.00195
+3.99%
$ -- $ 91,220
Jun 4, 2020 $ 0.00188
+1.09%
$ -- $ 87,614
Jun 3, 2020 $ 0.00186
+1.66%
$ -- $ 87,281
Jun 2, 2020 $ 0.00183
-6.35%
$ -- $ 84,897
Jun 1, 2020 $ 0.00195
+8.46%
$ -- $ 88,308
May 31, 2020 $ 0.0018
-7.12%
$ -- $ 83,895
May 30, 2020 $ 0.00194
+8.02%
$ -- $ 91,427