Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zumcoin Historical Data

ZUM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2020 $0.00179
-6.27%
$-- $87,057
May 28, 2020 $0.00191
+9.54%
$-- $86,510
May 27, 2020 $0.00175
+3.62%
$-- $85,068
May 26, 2020 $0.00168
-9.66%
$-- $207,675
May 25, 2020 $0.00186
+1.18%
$-- $913
May 24, 2020 $0.00184
-4.42%
$-- $15,470
May 23, 2020 $0.00193
+10.66%
$-- $36,022
May 22, 2020 $0.00174
-3.94%
$-- $131,408
May 21, 2020 $0.00182
+0.26%
$-- $137,532
May 20, 2020 $0.00181
-2.47%
$-- $137,126
May 19, 2020 $0.00186
-4.61%
$-- $139,374
May 18, 2020 $0.00195
+5.90%
$-- $148,403
May 17, 2020 $0.00184
+3.18%
$-- $137,201
May 16, 2020 $0.00178
+0.50%
$-- $134,476
May 15, 2020 $0.00177
-4.41%
$-- $123,537
May 14, 2020 $0.00185
-0.08%
$-- $141,049
May 13, 2020 $0.00186
+10.91%
$-- $83,059
May 12, 2020 $0.00167
+2.29%
$-- $43,870
May 11, 2020 $0.00163
-1.78%
$-- $227,868
May 10, 2020 $0.00166
-3.42%
$-- $55,259
May 9, 2020 $0.00172
+3.12%
$-- $182,286
May 8, 2020 $0.00167
+5.07%
$-- $178,393
May 7, 2020 $0.00159
+8.29%
$-- $151,008
May 6, 2020 $0.00147
+2.37%
$-- $145,371
May 5, 2020 $0.00143
+0.90%
$-- $60,952
May 4, 2020 $0.00142
-5.86%
$-- $120,214
May 3, 2020 $0.00151
+5.26%
$-- $198,564
May 2, 2020 $0.00144
-4.42%
$-- $64
May 1, 2020 $0.0015
+16.11%
$-- $203,683
Apr 30, 2020 $0.00129
+13.45%
$-- $123,167
Apr 29, 2020 $0.00114
-22.79%
$-- $88,576
Apr 28, 2020 $0.00148
+5.35%
$-- $105,469
Apr 27, 2020 $0.0014
-4.01%
$-- $198,481
Apr 26, 2020 $0.00146
-3.05%
$-- $102,518
Apr 25, 2020 $0.0015
+5.39%
$-- $245,862
Apr 24, 2020 $0.00143
-4.67%
$-- $35,182
Apr 23, 2020 $0.0015
+5.19%
$-- $175,718
Apr 22, 2020 $0.00142
-23.14%
$-- $121,369
Apr 21, 2020 $0.00185
+20.98%
$-- $177,451
Apr 20, 2020 $0.00153
-2.58%
$-- $104,144
Apr 19, 2020 $0.00157
+14.29%
$-- $54,042
Apr 18, 2020 $0.00137
+95.72%
$-- $87,342
Apr 17, 2020 $0.000702
+23.66%
$-- $38
Apr 16, 2020 $0.000568
+22.11%
$-- $12
Apr 15, 2020 $0.000465
-15.08%
$-- $1
Apr 14, 2020 $0.000547
-10.61%
$-- $5
Apr 13, 2020 $0.000612
+25.07%
$-- $4
Apr 12, 2020 $0.00049
+2.05%
$-- $4
Apr 11, 2020 $0.00048
-0.16%
$-- $1
Apr 10, 2020 $0.000481
-17.67%
$-- $1