Zumcoin Historical Data

ZUM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000771
-7.29%
$ -- $ 1
Feb 18, 2020 $ 0.000831
-4.87%
$ -- $ 6
Feb 17, 2020 $ 0.000874
+9.84%
$ -- $ 14
Feb 16, 2020 $ 0.000797
-0.60%
$ -- $ 10
Feb 15, 2020 $ 0.000801
-4.16%
$ -- $ 21
Feb 14, 2020 $ 0.000836
-9.02%
$ -- $ 14
Feb 13, 2020 $ 0.000919
+10.63%
$ -- $ 54
Feb 12, 2020 $ 0.000831
-10.27%
$ -- $ 346
Feb 11, 2020 $ 0.000926
-6.15%
$ -- $ 36
Feb 10, 2020 $ 0.000987
+8.35%
$ -- $ 2
Feb 9, 2020 $ 0.000911
-8.34%
$ -- $ 9
Feb 8, 2020 $ 0.000994
+10.15%
$ -- $ 70
Feb 7, 2020 $ 0.000903
-7.68%
$ -- $ 308
Feb 6, 2020 $ 0.000978
+1.52%
$ -- $ 15
Feb 5, 2020 $ 0.000963
+3.19%
$ -- $ 76
Feb 4, 2020 $ 0.000933
-0.01%
$ -- $ 8
Feb 3, 2020 $ 0.000933
-0.95%
$ -- $ 13
Feb 2, 2020 $ 0.000942
+0.85%
$ -- $ 6
Feb 1, 2020 $ 0.000934
-8.34%
$ -- $ 12
Jan 31, 2020 $ 0.00102
+7.82%
$ -- $ 14
Jan 30, 2020 $ 0.000945
+2.07%
$ -- $ 13
Jan 29, 2020 $ 0.000926
-0.99%
$ -- $ 11
Jan 28, 2020 $ 0.000935
+5.01%
$ -- $ 3
Jan 27, 2020 $ 0.000891
-2.20%
$ -- $ 17
Jan 26, 2020 $ 0.000911
-0.77%
$ -- $ 16
Jan 25, 2020 $ 0.000918
-0.67%
$ -- $ 301
Jan 24, 2020 $ 0.000924
-8.17%
$ -- $ 109
Jan 23, 2020 $ 0.00101
-28.46%
$ -- $ 148
Jan 22, 2020 $ 0.00141
+15.20%
$ -- $ 209
Jan 21, 2020 $ 0.00122
+28.43%
$ -- $ 172
Jan 20, 2020 $ 0.000951
+9.29%
$ -- $ 95
Jan 19, 2020 $ 0.00087
-2.63%
$ -- $ 16
Jan 18, 2020 $ 0.000893
+0.22%
$ -- $ 13
Jan 17, 2020 $ 0.000892
+2.36%
$ -- $ 5
Jan 16, 2020 $ 0.000871
-0.45%
$ -- $ 28
Jan 15, 2020 $ 0.000875
-0.35%
$ -- $ 4
Jan 14, 2020 $ 0.000878
+8.06%
$ -- $ 115
Jan 13, 2020 $ 0.000813
+0.33%
$ -- $ 8
Jan 12, 2020 $ 0.000811
-8.23%
$ -- $ 10
Jan 11, 2020 $ 0.000883
+8.72%
$ -- $ 41
Jan 10, 2020 $ 0.000812
+3.17%
$ -- $ 9
Jan 9, 2020 $ 0.000787
-2.58%
$ -- $ 32
Jan 8, 2020 $ 0.000808
-1.45%
$ -- $ 13
Jan 7, 2020 $ 0.00082
-12.04%
$ -- $ 11
Jan 6, 2020 $ 0.000933
+26.26%
$ -- $ 59
Jan 5, 2020 $ 0.000739
-16.59%
$ -- $ 114
Jan 4, 2020 $ 0.000886
+0.21%
$ -- $ 12
Jan 3, 2020 $ 0.000884
+5.12%
$ -- $ 12
Jan 2, 2020 $ 0.00084
-3.01%
$ -- $ 16
Jan 1, 2020 $ 0.000867
+0.48%
$ -- $ 36