Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zumcoin Historical Data

ZUM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.00022
+0.00%
$221,589 $0
May 7, 2022 $0.00022
+0.00%
$221,589 $0
May 6, 2022 $0.00022
+0.00%
$221,589 $0
May 5, 2022 $0.00022
+0.00%
$221,589 $0
May 4, 2022 $0.00022
+0.00%
$221,589 $0.1
May 3, 2022 $0.00022
+0.00%
$221,589 $0
May 2, 2022 $0.00022
+0.00%
$221,589 $0
May 1, 2022 $0.00022
+0.00%
$221,589 $0
Apr 30, 2022 $0.00022
+3.94%
$221,589 $0
Apr 29, 2022 $0.000212
+0.00%
$213,199 $0
Apr 28, 2022 $0.000212
+0.00%
$213,199 $0
Apr 27, 2022 $0.000212
+0.00%
$213,199 $0
Apr 26, 2022 $0.000212
+0.00%
$213,199 $0
Apr 25, 2022 $0.000212
+0.00%
$213,199 $0.1
Apr 23, 2022 $0.0000891
-28.62%
$89,704 $0.1
Apr 22, 2022 $0.000125
-41.05%
$125,671 $0
Apr 21, 2022 $0.000212
+0.00%
$213,279 $0
Apr 20, 2022 $0.000212
+0.00%
$213,279 $0
Apr 19, 2022 $0.000155
-19.61%
$156,580 $0
Apr 18, 2022 $0.000193
-8.74%
$194,778 $0.1
Apr 16, 2022 $0.000212
+0.00%
$213,179 $0.01
Apr 15, 2022 $0.000212
+0.03%
$213,179 $0.01
Apr 14, 2022 $0.000212
+239.44%
$213,118 $0
Apr 13, 2022 $0.0000624
+2.39%
$62,877 $0
Apr 12, 2022 $0.000212
+0.00%
$213,108 $0
Apr 11, 2022 $0.000212
+0.00%
$213,108 $0
Apr 10, 2022 $0.000211
+0.00%
$212,796 $0.01
Apr 9, 2022 $0.000211
+9.95%
$212,796 $0.01
Apr 8, 2022 $0.000192
-9.24%
$193,164 $0.001
Apr 7, 2022 $0.000211
+0.02%
$212,836 $0.01
Apr 6, 2022 $0.000211
+0.00%
$212,796 $0
Apr 5, 2022 $0.000211
+0.00%
$212,896 $0
Apr 4, 2022 $0.000211
-12.56%
$212,896 $0
Apr 3, 2022 $0.000242
+14.43%
$243,466 $0.1
Apr 2, 2022 $0.000211
+0.00%
$212,745 $0.01
Apr 1, 2022 $0.000211
-25.46%
$212,745 $0.01
Mar 31, 2022 $0.000283
+34.57%
$285,393 $13
Mar 30, 2022 $0.000211
+0.10%
$212,071 $0
Mar 29, 2022 $0.00021
+0.00%
$211,869 $0.01
Mar 28, 2022 $0.00021
-0.16%
$211,869 $0
Mar 27, 2022 $0.000211
+0.00%
$212,212 $0.01
Mar 26, 2022 $0.00021
+0.00%
$211,889 $0.01
Mar 25, 2022 $0.00021
+0.00%
$211,889 $0.01
Mar 24, 2022 $0.00021
+0.00%
$211,889 $0.01
Mar 23, 2022 $0.00021
+0.00%
$211,899 $0.01
Mar 22, 2022 $0.00021
+0.02%
$211,899 $0.01
Mar 21, 2022 $0.00021
-44.82%
$211,859 $0.01
Mar 20, 2022 $0.000381
+84.63%
$383,967 $0
Mar 19, 2022 $0.000206
-2.05%
$207,553 $0
Mar 18, 2022 $0.00021
+0.03%
$211,889 $0.01