Zumcoin Historical Data

ZUM Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00022
+0.00%
$ 221,589 $ 0
May 7, 2022 $ 0.00022
+0.00%
$ 221,589 $ 0
May 6, 2022 $ 0.00022
+0.00%
$ 221,589 $ 0
May 5, 2022 $ 0.00022
+0.00%
$ 221,589 $ 0
May 4, 2022 $ 0.00022
+0.00%
$ 221,589 $ 0.1
May 3, 2022 $ 0.00022
+0.00%
$ 221,589 $ 0
May 2, 2022 $ 0.00022
+0.00%
$ 221,589 $ 0
May 1, 2022 $ 0.00022
+0.00%
$ 221,589 $ 0
Apr 30, 2022 $ 0.00022
+3.94%
$ 221,589 $ 0
Apr 29, 2022 $ 0.000212
+0.00%
$ 213,199 $ 0
Apr 28, 2022 $ 0.000212
+0.00%
$ 213,199 $ 0
Apr 27, 2022 $ 0.000212
+0.00%
$ 213,199 $ 0
Apr 26, 2022 $ 0.000212
+0.00%
$ 213,199 $ 0
Apr 25, 2022 $ 0.000212
+0.00%
$ 213,199 $ 0.1
Apr 23, 2022 $ 0.0000891
-28.62%
$ 89,704 $ 0.1
Apr 22, 2022 $ 0.000125
-41.05%
$ 125,671 $ 0
Apr 21, 2022 $ 0.000212
+0.00%
$ 213,279 $ 0
Apr 20, 2022 $ 0.000212
+0.00%
$ 213,279 $ 0
Apr 19, 2022 $ 0.000155
-19.61%
$ 156,580 $ 0
Apr 18, 2022 $ 0.000193
-8.74%
$ 194,778 $ 0.1
Apr 16, 2022 $ 0.000212
+0.00%
$ 213,179 $ 0.01
Apr 15, 2022 $ 0.000212
+0.03%
$ 213,179 $ 0.01
Apr 14, 2022 $ 0.000212
+239.44%
$ 213,118 $ 0
Apr 13, 2022 $ 0.0000624
+2.39%
$ 62,877 $ 0
Apr 12, 2022 $ 0.000212
+0.00%
$ 213,108 $ 0
Apr 11, 2022 $ 0.000212
+0.00%
$ 213,108 $ 0
Apr 10, 2022 $ 0.000211
+0.00%
$ 212,796 $ 0.01
Apr 9, 2022 $ 0.000211
+9.95%
$ 212,796 $ 0.01
Apr 8, 2022 $ 0.000192
-9.24%
$ 193,164 $ 0.001
Apr 7, 2022 $ 0.000211
+0.02%
$ 212,836 $ 0.01
Apr 6, 2022 $ 0.000211
+0.00%
$ 212,796 $ 0
Apr 5, 2022 $ 0.000211
+0.00%
$ 212,896 $ 0
Apr 4, 2022 $ 0.000211
-12.56%
$ 212,896 $ 0
Apr 3, 2022 $ 0.000242
+14.43%
$ 243,466 $ 0.1
Apr 2, 2022 $ 0.000211
+0.00%
$ 212,745 $ 0.01
Apr 1, 2022 $ 0.000211
-25.46%
$ 212,745 $ 0.01
Mar 31, 2022 $ 0.000283
+34.57%
$ 285,393 $ 13
Mar 30, 2022 $ 0.000211
+0.10%
$ 212,071 $ 0
Mar 29, 2022 $ 0.00021
+0.00%
$ 211,869 $ 0.01
Mar 28, 2022 $ 0.00021
-0.16%
$ 211,869 $ 0
Mar 27, 2022 $ 0.000211
+0.00%
$ 212,212 $ 0.01
Mar 26, 2022 $ 0.00021
+0.00%
$ 211,889 $ 0.01
Mar 25, 2022 $ 0.00021
+0.00%
$ 211,889 $ 0.01
Mar 24, 2022 $ 0.00021
+0.00%
$ 211,889 $ 0.01
Mar 23, 2022 $ 0.00021
+0.00%
$ 211,899 $ 0.01
Mar 22, 2022 $ 0.00021
+0.02%
$ 211,899 $ 0.01
Mar 21, 2022 $ 0.00021
-44.82%
$ 211,859 $ 0.01
Mar 20, 2022 $ 0.000381
+84.63%
$ 383,967 $ 0
Mar 19, 2022 $ 0.000206
-2.05%
$ 207,553 $ 0
Mar 18, 2022 $ 0.00021
+0.03%
$ 211,889 $ 0.01