Coinranking
Zumcoin Historical Data
ZUM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19 | $0.000812 | -4.85% | ||
| Jul 12 | $0.000854 | +1.18% | ||
| Jul 5 | $0.000965 | +1.27% | ||
| Jun 28 | $0.000953 | +5.97% | ||
| Jun 21 | $0.0009 | -15.96% | ||
| Jun 14 | $0.00107 | -8.70% | ||
| Jun 7 | $0.00117 | -13.92% | ||
| May 31 | $0.00136 | -8.69% | ||
| May 24 | $0.00158 | +8.33% | ||
| May 17 | $0.00146 | -48.99% | ||
| May 10 | $0.00287 | +19.37% | ||
| May 3 | $0.0024 | +44.98% | ||
| Apr 26 | $0.00166 | +27.50% | ||
| Apr 19 | $0.0013 | -0.40% | ||
| Apr 12 | $0.00131 | +7.48% | ||
| Apr 5 | $0.00121 | -53.40% | ||
| Mar 29 | $0.00261 | +210.58% | ||
| Mar 22 | $0.000839 | -24.57% | ||
| Mar 15 | $0.00111 | -5.93% | ||
| Mar 8 | $0.00118 | -47.64% | ||
| Mar 1 | $0.00226 | +67.00% | ||
| Feb 22 | $0.00135 | +50.13% | ||
| Feb 15 | $0.000903 | -61.70% | ||
| Feb 8 | $0.00236 | +502.78% | ||
| Feb 1 | $0.000391 | -21.82% | ||
| Jan 25 | $0.000383 | -41.00% | ||
| Jan 18 | $0.000646 | -17.01% | ||
| Jan 11 | $0.000779 | -80.09% | ||
| Jan 4 | $0.00391 | +288.02% | ||
| Dec 28 | $0.00101 | +85.72% | ||
| Dec 21 | $0.000531 | -25.24% | ||
| Dec 14 | $0.000704 | -7.51% | ||
| Dec 7 | $0.000768 | -20.37% | ||
| Nov 30 | $0.000772 | -15.06% | ||
| Nov 23 | $0.000908 | -20.01% | ||
| Nov 16 | $0.00114 | -1.11% | ||
| Nov 9 | $0.00115 | +5.99% | ||
| Nov 2 | $0.00108 | -1.40% | ||
| Oct 26 | $0.0011 | -6.20% | ||
| Oct 19 | $0.00117 | -7.36% | ||
| Oct 12 | $0.00126 | +1.05% | ||
| Oct 5 | $0.00125 | +6.58% | ||
| Sep 28 | $0.00117 | -0.93% | ||
| Sep 21 | $0.00119 | -1.38% | ||
| Sep 14 | $0.0012 | +5.77% | ||
| Sep 7 | $0.00114 | +0.62% | ||
| Aug 31 | $0.00113 | -25.71% | ||
| Aug 24 | $0.00152 | +0.19% | ||
| Aug 17 | $0.00152 | -2.01% | ||
| Aug 10 | $0.00155 | -22.34% | ||