Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zumcoin Historical Data

ZUM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2019 $0.0023
-8.94%
$-- $167
Nov 10, 2019 $0.00253
+5.60%
$-- $185
Nov 9, 2019 $0.00239
-3.03%
$-- $65
Nov 8, 2019 $0.00247
-1.16%
$-- $126
Nov 7, 2019 $0.0025
-8.10%
$-- $34
Nov 6, 2019 $0.00272
+3.68%
$-- $104
Nov 5, 2019 $0.00262
-0.98%
$-- $169
Nov 4, 2019 $0.00264
+2.64%
$-- $123
Nov 3, 2019 $0.00258
-2.19%
$-- $98
Nov 2, 2019 $0.00263
+5.73%
$-- $470,280
Nov 1, 2019 $0.00249
-2.68%
$-- $1,024
Oct 31, 2019 $0.00256
-1.81%
$-- $112
Oct 30, 2019 $0.00261
-4.08%
$-- $474
Oct 29, 2019 $0.00272
+6.58%
$-- $59
Oct 28, 2019 $0.00255
-11.33%
$-- $367
Oct 27, 2019 $0.00288
-6.25%
$-- $426,367
Oct 26, 2019 $0.00305
+25.77%
$-- $672,554
Oct 25, 2019 $0.00243
+7.02%
$-- $107,179
Oct 24, 2019 $0.00227
-0.96%
$-- $453,616
Oct 23, 2019 $0.00229
+0.17%
$-- $383,971
Oct 22, 2019 $0.00229
-4.33%
$-- $328,337
Oct 21, 2019 $0.00239
+2.79%
$-- $244,375
Oct 20, 2019 $0.00232
-5.57%
$-- $377,042
Oct 19, 2019 $0.00246
+1.69%
$-- $244,508
Oct 18, 2019 $0.00242
+2.61%
$-- $1.17 million
Oct 17, 2019 $0.00236
-5.80%
$-- $435,122
Oct 16, 2019 $0.0025
-12.31%
$-- $396,194
Oct 15, 2019 $0.00285
+3.25%
$-- $396,733
Oct 14, 2019 $0.00276
+6.21%
$-- $439,981
Oct 13, 2019 $0.0026
-0.77%
$-- $697,430
Oct 12, 2019 $0.00262
+5.34%
$-- $734,122
Oct 11, 2019 $0.00249
-57.43%
$-- $254,005
Oct 10, 2019 $0.00586
+126.53%
$-- $517,975
Oct 9, 2019 $0.00258
-5.10%
$-- $307,181
Oct 8, 2019 $0.00271
-6.40%
$-- $396,896
Oct 7, 2019 $0.0029
+7.68%
$-- $389,449
Oct 6, 2019 $0.0027
-5.78%
$-- $180,011
Oct 5, 2019 $0.00286
+5.79%
$-- $587,507
Oct 4, 2019 $0.00271
+1.83%
$-- $288,438
Oct 3, 2019 $0.00267
+4.99%
$-- $403,569
Oct 2, 2019 $0.00254
-8.44%
$-- $341
Oct 1, 2019 $0.00277
-1.63%
$-- $336,911
Sep 30, 2019 $0.00282
-0.64%
$-- $170,563
Sep 29, 2019 $0.00284
-7.26%
$-- $278
Sep 28, 2019 $0.00306
+3.26%
$-- $300,833
Sep 27, 2019 $0.00296
+1.05%
$-- $331,701
Sep 26, 2019 $0.00293
-1.41%
$-- $177,365
Sep 25, 2019 $0.00297
-7.01%
$-- $326,120
Sep 24, 2019 $0.00316
-14.25%
$-- $198,089
Sep 23, 2019 $0.00369
-12.58%
$-- $364,869