Zumcoin Historical Data

ZUM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0023
-8.94%
$ -- $ 167
Nov 10, 2019 $ 0.00253
+5.60%
$ -- $ 185
Nov 9, 2019 $ 0.00239
-3.03%
$ -- $ 65
Nov 8, 2019 $ 0.00247
-1.16%
$ -- $ 126
Nov 7, 2019 $ 0.0025
-8.10%
$ -- $ 34
Nov 6, 2019 $ 0.00272
+3.68%
$ -- $ 104
Nov 5, 2019 $ 0.00262
-0.98%
$ -- $ 169
Nov 4, 2019 $ 0.00264
+2.64%
$ -- $ 123
Nov 3, 2019 $ 0.00258
-2.19%
$ -- $ 98
Nov 2, 2019 $ 0.00263
+5.73%
$ -- $ 470,280
Nov 1, 2019 $ 0.00249
-2.68%
$ -- $ 1,024
Oct 31, 2019 $ 0.00256
-1.81%
$ -- $ 112
Oct 30, 2019 $ 0.00261
-4.08%
$ -- $ 474
Oct 29, 2019 $ 0.00272
+6.58%
$ -- $ 59
Oct 28, 2019 $ 0.00255
-11.33%
$ -- $ 367
Oct 27, 2019 $ 0.00288
-6.25%
$ -- $ 426,367
Oct 26, 2019 $ 0.00305
+25.77%
$ -- $ 672,554
Oct 25, 2019 $ 0.00243
+7.02%
$ -- $ 107,179
Oct 24, 2019 $ 0.00227
-0.96%
$ -- $ 453,616
Oct 23, 2019 $ 0.00229
+0.17%
$ -- $ 383,971
Oct 22, 2019 $ 0.00229
-4.33%
$ -- $ 328,337
Oct 21, 2019 $ 0.00239
+2.79%
$ -- $ 244,375
Oct 20, 2019 $ 0.00232
-5.57%
$ -- $ 377,042
Oct 19, 2019 $ 0.00246
+1.69%
$ -- $ 244,508
Oct 18, 2019 $ 0.00242
+2.61%
$ -- $ 1.17 million
Oct 17, 2019 $ 0.00236
-5.80%
$ -- $ 435,122
Oct 16, 2019 $ 0.0025
-12.31%
$ -- $ 396,194
Oct 15, 2019 $ 0.00285
+3.25%
$ -- $ 396,733
Oct 14, 2019 $ 0.00276
+6.21%
$ -- $ 439,981
Oct 13, 2019 $ 0.0026
-0.77%
$ -- $ 697,430
Oct 12, 2019 $ 0.00262
+5.34%
$ -- $ 734,122
Oct 11, 2019 $ 0.00249
-57.43%
$ -- $ 254,005
Oct 10, 2019 $ 0.00586
+126.53%
$ -- $ 517,975
Oct 9, 2019 $ 0.00258
-5.10%
$ -- $ 307,181
Oct 8, 2019 $ 0.00271
-6.40%
$ -- $ 396,896
Oct 7, 2019 $ 0.0029
+7.68%
$ -- $ 389,449
Oct 6, 2019 $ 0.0027
-5.78%
$ -- $ 180,011
Oct 5, 2019 $ 0.00286
+5.79%
$ -- $ 587,507
Oct 4, 2019 $ 0.00271
+1.83%
$ -- $ 288,438
Oct 3, 2019 $ 0.00267
+4.99%
$ -- $ 403,569
Oct 2, 2019 $ 0.00254
-8.44%
$ -- $ 341
Oct 1, 2019 $ 0.00277
-1.63%
$ -- $ 336,911
Sep 30, 2019 $ 0.00282
-0.64%
$ -- $ 170,563
Sep 29, 2019 $ 0.00284
-7.26%
$ -- $ 278
Sep 28, 2019 $ 0.00306
+3.26%
$ -- $ 300,833
Sep 27, 2019 $ 0.00296
+1.05%
$ -- $ 331,701
Sep 26, 2019 $ 0.00293
-1.41%
$ -- $ 177,365
Sep 25, 2019 $ 0.00297
-7.01%
$ -- $ 326,120
Sep 24, 2019 $ 0.00316
-14.25%
$ -- $ 198,089
Sep 23, 2019 $ 0.00369
-12.58%
$ -- $ 364,869