Zumcoin Historical Data

ZUM Page 21
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00422
+27.48%
$ -- $ 430,087
Sep 21, 2019 $ 0.00331
-18.59%
$ -- $ 23,344
Sep 20, 2019 $ 0.00406
+52.71%
$ -- $ 232,220
Sep 19, 2019 $ 0.00266
+0.51%
$ -- $ 79
Sep 18, 2019 $ 0.00265
-10.21%
$ -- $ 262
Sep 17, 2019 $ 0.00295
-3.95%
$ -- $ 8,952
Sep 16, 2019 $ 0.00307
+405.68%
$ -- $ 52,480
Sep 15, 2019 $ 0.000608
-0.88%
$ -- $ 13
Sep 14, 2019 $ 0.000613
+0.08%
$ -- $ 14
Sep 13, 2019 $ 0.000612
-15.47%
$ -- $ 70
Sep 12, 2019 $ 0.000725
-33.44%
$ -- $ 192
Sep 11, 2019 $ 0.00109
+118.02%
$ -- $ 177
Sep 10, 2019 $ 0.000499
-3.27%
$ -- $ 20
Sep 9, 2019 $ 0.000515
+15.85%
$ -- $ 3
Sep 8, 2019 $ 0.000444
-37.94%
$ -- $ 12
Sep 7, 2019 $ 0.000716
-17.03%
$ -- $ 18
Sep 6, 2019 $ 0.000864
-8.74%
$ -- $ 34
Sep 5, 2019 $ 0.000947
-25.66%
$ -- $ 72
Sep 4, 2019 $ 0.00127
-28.89%
$ -- $ 63
Sep 3, 2019 $ 0.00179
-20.18%
$ -- $ 4
Sep 2, 2019 $ 0.00224
+76.15%
$ -- $ 87
Sep 1, 2019 $ 0.00127
-22.52%
$ -- $ 44
Aug 31, 2019 $ 0.00164
-6.79%
$ -- $ 85
Download