Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zumcoin Historical Data

ZUM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2019 $0.00422
+27.48%
$-- $430,087
Sep 21, 2019 $0.00331
-18.59%
$-- $23,344
Sep 20, 2019 $0.00406
+52.71%
$-- $232,220
Sep 19, 2019 $0.00266
+0.51%
$-- $79
Sep 18, 2019 $0.00265
-10.21%
$-- $262
Sep 17, 2019 $0.00295
-3.95%
$-- $8,952
Sep 16, 2019 $0.00307
+405.68%
$-- $52,480
Sep 15, 2019 $0.000608
-0.88%
$-- $13
Sep 14, 2019 $0.000613
+0.08%
$-- $14
Sep 13, 2019 $0.000612
-15.47%
$-- $70
Sep 12, 2019 $0.000725
-33.44%
$-- $192
Sep 11, 2019 $0.00109
+118.02%
$-- $177
Sep 10, 2019 $0.000499
-3.27%
$-- $20
Sep 9, 2019 $0.000515
+15.85%
$-- $3
Sep 8, 2019 $0.000444
-37.94%
$-- $12
Sep 7, 2019 $0.000716
-17.03%
$-- $18
Sep 6, 2019 $0.000864
-8.74%
$-- $34
Sep 5, 2019 $0.000947
-25.66%
$-- $72
Sep 4, 2019 $0.00127
-28.89%
$-- $63
Sep 3, 2019 $0.00179
-20.18%
$-- $4
Sep 2, 2019 $0.00224
+76.15%
$-- $87
Sep 1, 2019 $0.00127
-22.52%
$-- $44
Aug 31, 2019 $0.00164
-6.79%
$-- $85
Download