Zumcoin Historical Data

ZUM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.000506
+3.04%
$ -- $ 1
Dec 5, 2021 $ 0.000492
-0.28%
$ -- $ 0.001
Dec 4, 2021 $ 0.000492
-8.35%
$ -- $ 0
Dec 3, 2021 $ 0.000536
-4.98%
$ -- $ 0
Dec 2, 2021 $ 0.000565
-1.06%
$ -- $ 2
Dec 1, 2021 $ 0.000571
-16.18%
$ -- $ 3
Nov 30, 2021 $ 0.000684
+14.24%
$ -- $ 8
Nov 29, 2021 $ 0.000599
+1.50%
$ -- $ 107
Nov 28, 2021 $ 0.000589
-40.55%
$ -- $ 4
Nov 27, 2021 $ 0.00099
+84.09%
$ -- $ 112
Nov 26, 2021 $ 0.000537
-8.99%
$ -- $ 5
Nov 25, 2021 $ 0.000589
+2.60%
$ -- $ 2
Nov 24, 2021 $ 0.000573
-0.73%
$ -- $ 2
Nov 23, 2021 $ 0.000576
-24.55%
$ -- $ 5
Nov 22, 2021 $ 0.000764
+30.29%
$ -- $ 4
Nov 21, 2021 $ 0.000586
-1.76%
$ -- $ 0
Nov 20, 2021 $ 0.000597
-22.92%
$ -- $ 19
Nov 19, 2021 $ 0.000775
+20.55%
$ -- $ 3
Nov 18, 2021 $ 0.000643
-56.17%
$ -- $ 6
Nov 17, 2021 $ 0.00147
+52.04%
$ -- $ 2
Nov 16, 2021 $ 0.000965
-32.16%
$ -- $ 30
Nov 15, 2021 $ 0.00142
+120.25%
$ -- $ 84
Nov 14, 2021 $ 0.000646
-64.45%
$ -- $ 4
Nov 13, 2021 $ 0.00182
+157.04%
$ -- $ 58
Nov 12, 2021 $ 0.000706
+3.54%
$ -- $ 112
Nov 11, 2021 $ 0.000682
+5.32%
$ -- $ 1
Nov 10, 2021 $ 0.00065
-40.80%
$ -- $ 2
Nov 9, 2021 $ 0.0011
+54.85%
$ -- $ 55
Nov 8, 2021 $ 0.000709
-4.23%
$ -- $ 6
Nov 7, 2021 $ 0.00074
+9.53%
$ -- $ 1
Nov 6, 2021 $ 0.000675
+0.36%
$ -- $ 1
Nov 5, 2021 $ 0.000673
-16.60%
$ -- $ 5
Nov 4, 2021 $ 0.000807
+12.08%
$ -- $ 3
Nov 3, 2021 $ 0.00072
-12.51%
$ -- $ 2
Nov 2, 2021 $ 0.000822
+13.71%
$ -- $ 5
Nov 1, 2021 $ 0.000723
+5.77%
$ -- $ 25
Oct 31, 2021 $ 0.000721
+5.93%
$ -- $ 0
Oct 30, 2021 $ 0.00068
-2.74%
$ -- $ 2
Oct 29, 2021 $ 0.000699
+4.81%
$ -- $ 11
Oct 28, 2021 $ 0.000667
-41.36%
$ -- $ 1
Oct 27, 2021 $ 0.00114
+71.36%
$ -- $ 5
Oct 26, 2021 $ 0.000664
+10.33%
$ -- $ 14
Oct 25, 2021 $ 0.000602
-10.49%
$ -- $ 4
Oct 24, 2021 $ 0.000672
+4.07%
$ -- $ 2
Oct 23, 2021 $ 0.000646
-2.28%
$ -- $ 6
Oct 22, 2021 $ 0.000661
-3.76%
$ -- $ 1
Oct 21, 2021 $ 0.000687
-5.38%
$ -- $ 8
Oct 20, 2021 $ 0.000726
+1.98%
$ -- $ 1
Oct 19, 2021 $ 0.000712
-5.53%
$ -- $ 2
Oct 18, 2021 $ 0.000753
-22.10%
$ -- $ 15