Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zumcoin Historical Data

ZUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2021 $0.000967
+32.41%
$-- $6
Oct 16, 2021 $0.00073
+7.48%
$-- $2
Oct 15, 2021 $0.00068
-7.30%
$-- $32
Oct 14, 2021 $0.000734
+12.95%
$-- $4
Oct 13, 2021 $0.000649
+5.22%
$-- $1
Oct 12, 2021 $0.000617
-0.60%
$-- $1
Oct 11, 2021 $0.00062
+3.34%
$-- $1
Oct 10, 2021 $0.000602
-0.37%
$-- $1
Oct 9, 2021 $0.000605
-13.69%
$-- $16
Oct 8, 2021 $0.000701
+17.28%
$-- $1
Oct 7, 2021 $0.000598
-13.83%
$-- $45
Oct 6, 2021 $0.000694
+11.38%
$-- $10
Oct 5, 2021 $0.000624
-8.51%
$-- $3
Oct 4, 2021 $0.000681
+2.46%
$-- $27
Oct 3, 2021 $0.000665
-6.61%
$-- $12
Oct 2, 2021 $0.000711
+22.66%
$-- $33
Oct 1, 2021 $0.00058
+0.00%
$-- $0
Sep 30, 2021 $0.00058
-0.31%
$-- $1
Sep 29, 2021 $0.000582
-6.71%
$-- $16
Sep 28, 2021 $0.000623
-0.18%
$-- $12
Sep 27, 2021 $0.00063
+8.56%
$-- $29
Sep 26, 2021 $0.000823
+1.49%
$-- $0.001
Sep 25, 2021 $0.000811
+7.76%
$-- $0
Sep 24, 2021 $0.000753
+4.89%
$-- $18
Sep 23, 2021 $0.000718
+10.19%
$-- $4
Sep 22, 2021 $0.000651
+7.60%
$-- $9
Sep 21, 2021 $0.000605
+2.71%
$-- $23
Sep 20, 2021 $0.000589
-3.73%
$-- $7
Sep 19, 2021 $0.000612
-25.16%
$-- $7
Sep 18, 2021 $0.000818
-0.80%
$-- $7
Sep 17, 2021 $0.000809
+0.69%
$-- $0
Sep 16, 2021 $0.000804
-1.82%
$-- $1
Sep 15, 2021 $0.000818
+18.41%
$-- $2
Sep 14, 2021 $0.000691
-24.67%
$-- $12
Sep 13, 2021 $0.000918
+2.87%
$-- $2
Sep 12, 2021 $0.000778
+10.99%
$-- $2
Sep 11, 2021 $0.000701
+2.39%
$-- $4
Sep 10, 2021 $0.000684
-21.06%
$-- $4
Sep 9, 2021 $0.000865
+3.48%
$-- $6
Sep 8, 2021 $0.000836
+4.91%
$-- $2
Sep 7, 2021 $0.000797
-15.13%
$-- $1
Sep 6, 2021 $0.000939
-2.31%
$-- $1
Sep 5, 2021 $0.000961
+3.43%
$-- $1
Sep 4, 2021 $0.00093
-2.62%
$-- $1
Sep 3, 2021 $0.000956
+1.67%
$-- $11
Sep 2, 2021 $0.000941
-4.36%
$-- $2
Sep 1, 2021 $0.00098
-4.84%
$-- $14
Aug 31, 2021 $0.00103
+17.84%
$-- $26
Aug 30, 2021 $0.000874
-11.69%
$-- $14
Aug 29, 2021 $0.000991
+0.18%
$-- $3