Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zumcoin Historical Data

ZUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2021 $0.000989
-0.66%
$-- $23
Aug 27, 2021 $0.000995
+6.13%
$-- $6
Aug 26, 2021 $0.00094
-8.72%
$-- $2
Aug 25, 2021 $0.00103
+4.23%
$-- $9
Aug 24, 2021 $0.000986
-7.12%
$-- $3
Aug 23, 2021 $0.00106
-2.75%
$-- $8
Aug 22, 2021 $0.00109
+91.89%
$-- $1
Aug 21, 2021 $0.000569
+0.00%
$-- $0
Aug 20, 2021 $0.000569
-45.11%
$-- $0
Aug 19, 2021 $0.00103
+9.54%
$-- $1
Aug 18, 2021 $0.000942
+0.05%
$-- $1
Aug 17, 2021 $0.000942
+10.77%
$-- $2
Aug 16, 2021 $0.00085
-13.98%
$-- $20
Aug 15, 2021 $0.000988
-0.11%
$-- $9
Aug 14, 2021 $0.000989
-9.48%
$-- $3
Aug 13, 2021 $0.00109
+6.60%
$-- $36
Aug 12, 2021 $0.00102
-2.35%
$-- $51
Aug 11, 2021 $0.00105
+4.05%
$-- $18
Aug 10, 2021 $0.00101
-5.01%
$-- $21
Aug 8, 2021 $0.00101
-5.64%
$-- $1
Aug 7, 2021 $0.00107
+8.71%
$-- $0
Aug 6, 2021 $0.000985
+0.39%
$-- $25
Aug 5, 2021 $0.00098
+11.20%
$-- $10
Aug 4, 2021 $0.000844
+0.61%
$-- $1
Aug 3, 2021 $0.00084
-10.68%
$-- $1
Aug 2, 2021 $0.000941
+6.86%
$-- $5
Aug 1, 2021 $0.000881
-4.44%
$-- $0
Jul 30, 2021 $0.00105
+19.53%
$-- $41
Jul 29, 2021 $0.00088
+0.03%
$-- $0.01
Jul 28, 2021 $0.00088
+1.96%
$-- $7
Jul 27, 2021 $0.000863
-17.44%
$-- $80
Jul 26, 2021 $0.00105
+28.70%
$-- $52
Jul 25, 2021 $0.000812
-1.28%
$-- $9
Jul 24, 2021 $0.000822
+16.64%
$-- $24
Jul 23, 2021 $0.000704
-12.97%
$-- $15
Jul 22, 2021 $0.000809
+0.73%
$-- $17
Jul 21, 2021 $0.000803
+3.63%
$-- $3
Jul 20, 2021 $0.000775
+0.24%
$-- $17
Jul 19, 2021 $0.000773
-9.42%
$-- $3
Jul 18, 2021 $0.000854
-10.90%
$-- $0.001
Jul 17, 2021 $0.000959
+8.94%
$-- $39
Jul 16, 2021 $0.00088
-5.23%
$-- $0.1
Jul 15, 2021 $0.000928
+13.11%
$-- $3
Jul 14, 2021 $0.00082
-13.76%
$-- $5
Jul 13, 2021 $0.00095
+6.42%
$-- $24
Jul 12, 2021 $0.000893
+5.81%
$-- $7
Jul 11, 2021 $0.000965
+0.96%
$-- $0
Jul 10, 2021 $0.000955
+8.06%
$-- $0
Jul 9, 2021 $0.000885
+7.70%
$-- $0
Jul 8, 2021 $0.000821
-16.44%
$-- $6