Zumcoin Historical Data

ZUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.000989
-0.66%
$ -- $ 23
Aug 27, 2021 $ 0.000995
+6.13%
$ -- $ 6
Aug 26, 2021 $ 0.00094
-8.72%
$ -- $ 2
Aug 25, 2021 $ 0.00103
+4.23%
$ -- $ 9
Aug 24, 2021 $ 0.000986
-7.12%
$ -- $ 3
Aug 23, 2021 $ 0.00106
-2.75%
$ -- $ 8
Aug 22, 2021 $ 0.00109
+91.89%
$ -- $ 1
Aug 21, 2021 $ 0.000569
+0.00%
$ -- $ 0
Aug 20, 2021 $ 0.000569
-45.11%
$ -- $ 0
Aug 19, 2021 $ 0.00103
+9.54%
$ -- $ 1
Aug 18, 2021 $ 0.000942
+0.05%
$ -- $ 1
Aug 17, 2021 $ 0.000942
+10.77%
$ -- $ 2
Aug 16, 2021 $ 0.00085
-13.98%
$ -- $ 20
Aug 15, 2021 $ 0.000988
-0.11%
$ -- $ 9
Aug 14, 2021 $ 0.000989
-9.48%
$ -- $ 3
Aug 13, 2021 $ 0.00109
+6.60%
$ -- $ 36
Aug 12, 2021 $ 0.00102
-2.35%
$ -- $ 51
Aug 11, 2021 $ 0.00105
+4.05%
$ -- $ 18
Aug 10, 2021 $ 0.00101
-5.01%
$ -- $ 21
Aug 8, 2021 $ 0.00101
-5.64%
$ -- $ 1
Aug 7, 2021 $ 0.00107
+8.71%
$ -- $ 0
Aug 6, 2021 $ 0.000985
+0.39%
$ -- $ 25
Aug 5, 2021 $ 0.00098
+11.20%
$ -- $ 10
Aug 4, 2021 $ 0.000844
+0.61%
$ -- $ 1
Aug 3, 2021 $ 0.00084
-10.68%
$ -- $ 1
Aug 2, 2021 $ 0.000941
+6.86%
$ -- $ 5
Aug 1, 2021 $ 0.000881
-4.44%
$ -- $ 0
Jul 30, 2021 $ 0.00105
+19.53%
$ -- $ 41
Jul 29, 2021 $ 0.00088
+0.03%
$ -- $ 0.01
Jul 28, 2021 $ 0.00088
+1.96%
$ -- $ 7
Jul 27, 2021 $ 0.000863
-17.44%
$ -- $ 80
Jul 26, 2021 $ 0.00105
+28.70%
$ -- $ 52
Jul 25, 2021 $ 0.000812
-1.28%
$ -- $ 9
Jul 24, 2021 $ 0.000822
+16.64%
$ -- $ 24
Jul 23, 2021 $ 0.000704
-12.97%
$ -- $ 15
Jul 22, 2021 $ 0.000809
+0.73%
$ -- $ 17
Jul 21, 2021 $ 0.000803
+3.63%
$ -- $ 3
Jul 20, 2021 $ 0.000775
+0.24%
$ -- $ 17
Jul 19, 2021 $ 0.000773
-9.42%
$ -- $ 3
Jul 18, 2021 $ 0.000854
-10.90%
$ -- $ 0.001
Jul 17, 2021 $ 0.000959
+8.94%
$ -- $ 39
Jul 16, 2021 $ 0.00088
-5.23%
$ -- $ 0.1
Jul 15, 2021 $ 0.000928
+13.11%
$ -- $ 3
Jul 14, 2021 $ 0.00082
-13.76%
$ -- $ 5
Jul 13, 2021 $ 0.00095
+6.42%
$ -- $ 24
Jul 12, 2021 $ 0.000893
+5.81%
$ -- $ 7
Jul 11, 2021 $ 0.000965
+0.96%
$ -- $ 0
Jul 10, 2021 $ 0.000955
+8.06%
$ -- $ 0
Jul 9, 2021 $ 0.000885
+7.70%
$ -- $ 0
Jul 8, 2021 $ 0.000821
-16.44%
$ -- $ 6