Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zumcoin Historical Data

ZUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.000982
+2.92%
$-- $9
Jul 6, 2021 $0.000955
+5.66%
$-- $6
Jul 5, 2021 $0.000904
-5.17%
$-- $8
Jul 4, 2021 $0.000953
-1.81%
$-- $6
Jul 3, 2021 $0.000971
+8.68%
$-- $1
Jul 2, 2021 $0.000893
-6.66%
$-- $16
Jul 1, 2021 $0.000957
+9.14%
$-- $7
Jun 30, 2021 $0.000877
-2.23%
$-- $18
Jun 29, 2021 $0.000897
+0.35%
$-- $8
Jun 28, 2021 $0.000894
-0.69%
$-- $3
Jun 27, 2021 $0.0009
-7.82%
$-- $2
Jun 26, 2021 $0.000974
+18.31%
$-- $45
Jun 25, 2021 $0.000824
-23.34%
$-- $2
Jun 24, 2021 $0.00107
+18.26%
$-- $1
Jun 23, 2021 $0.000909
-6.57%
$-- $1
Jun 22, 2021 $0.000973
+2.47%
$-- $3
Jun 21, 2021 $0.000948
-11.44%
$-- $5
Jun 20, 2021 $0.00107
+0.16%
$-- $1
Jun 19, 2021 $0.00107
+3.15%
$-- $39
Jun 18, 2021 $0.00104
-2.80%
$-- $2
Jun 17, 2021 $0.00107
-20.77%
$-- $1
Jun 16, 2021 $0.00135
-7.20%
$-- $9
Jun 15, 2021 $0.00145
+18.87%
$-- $6
Jun 14, 2021 $0.00122
+4.07%
$-- $1
Jun 13, 2021 $0.00117
-3.83%
$-- $47
Jun 12, 2021 $0.00122
-0.60%
$-- $95
Jun 11, 2021 $0.00123
-30.03%
$-- $73
Jun 10, 2021 $0.00175
+33.61%
$-- $11
Jun 9, 2021 $0.00131
-3.10%
$-- $157
Jun 8, 2021 $0.00136
+22.42%
$-- $89,905
Jun 7, 2021 $0.00111
-18.67%
$-- $73
Jun 6, 2021 $0.00136
-12.84%
$-- $86
Jun 5, 2021 $0.00156
+6.98%
$-- $79,857
Jun 4, 2021 $0.00146
-13.05%
$-- $54,952
Jun 3, 2021 $0.00168
-16.51%
$-- $49
Jun 2, 2021 $0.00201
+15.04%
$-- $205,834
Jun 1, 2021 $0.00175
+17.24%
$-- $91,698
May 30, 2021 $0.00158
-28.11%
$-- $50
May 29, 2021 $0.0022
+76.18%
$-- $5
May 28, 2021 $0.00125
-52.87%
$-- $8
May 27, 2021 $0.00265
+0.05%
$-- $113,826
May 26, 2021 $0.00265
+56.73%
$-- $201,757
May 25, 2021 $0.00169
-38.96%
$-- $160,894
May 24, 2021 $0.00277
+89.55%
$-- $339,160
May 23, 2021 $0.00146
-47.57%
$-- $122,491
May 22, 2021 $0.00278
+16.09%
$-- $173,810
May 21, 2021 $0.0024
+10.07%
$-- $143,491
May 20, 2021 $0.00219
-14.15%
$-- $113,684
May 19, 2021 $0.00254
-6.53%
$-- $140,175
May 18, 2021 $0.00271
+82.99%
$-- $112,622