Zumcoin Historical Data

ZUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.000982
+2.92%
$ -- $ 9
Jul 6, 2021 $ 0.000955
+5.66%
$ -- $ 6
Jul 5, 2021 $ 0.000904
-5.17%
$ -- $ 8
Jul 4, 2021 $ 0.000953
-1.81%
$ -- $ 6
Jul 3, 2021 $ 0.000971
+8.68%
$ -- $ 1
Jul 2, 2021 $ 0.000893
-6.66%
$ -- $ 16
Jul 1, 2021 $ 0.000957
+9.14%
$ -- $ 7
Jun 30, 2021 $ 0.000877
-2.23%
$ -- $ 18
Jun 29, 2021 $ 0.000897
+0.35%
$ -- $ 8
Jun 28, 2021 $ 0.000894
-0.69%
$ -- $ 3
Jun 27, 2021 $ 0.0009
-7.82%
$ -- $ 2
Jun 26, 2021 $ 0.000974
+18.31%
$ -- $ 45
Jun 25, 2021 $ 0.000824
-23.34%
$ -- $ 2
Jun 24, 2021 $ 0.00107
+18.26%
$ -- $ 1
Jun 23, 2021 $ 0.000909
-6.57%
$ -- $ 1
Jun 22, 2021 $ 0.000973
+2.47%
$ -- $ 3
Jun 21, 2021 $ 0.000948
-11.44%
$ -- $ 5
Jun 20, 2021 $ 0.00107
+0.16%
$ -- $ 1
Jun 19, 2021 $ 0.00107
+3.15%
$ -- $ 39
Jun 18, 2021 $ 0.00104
-2.80%
$ -- $ 2
Jun 17, 2021 $ 0.00107
-20.77%
$ -- $ 1
Jun 16, 2021 $ 0.00135
-7.20%
$ -- $ 9
Jun 15, 2021 $ 0.00145
+18.87%
$ -- $ 6
Jun 14, 2021 $ 0.00122
+4.07%
$ -- $ 1
Jun 13, 2021 $ 0.00117
-3.83%
$ -- $ 47
Jun 12, 2021 $ 0.00122
-0.60%
$ -- $ 95
Jun 11, 2021 $ 0.00123
-30.03%
$ -- $ 73
Jun 10, 2021 $ 0.00175
+33.61%
$ -- $ 11
Jun 9, 2021 $ 0.00131
-3.10%
$ -- $ 157
Jun 8, 2021 $ 0.00136
+22.42%
$ -- $ 89,905
Jun 7, 2021 $ 0.00111
-18.67%
$ -- $ 73
Jun 6, 2021 $ 0.00136
-12.84%
$ -- $ 86
Jun 5, 2021 $ 0.00156
+6.98%
$ -- $ 79,857
Jun 4, 2021 $ 0.00146
-13.05%
$ -- $ 54,952
Jun 3, 2021 $ 0.00168
-16.51%
$ -- $ 49
Jun 2, 2021 $ 0.00201
+15.04%
$ -- $ 205,834
Jun 1, 2021 $ 0.00175
+17.24%
$ -- $ 91,698
May 30, 2021 $ 0.00158
-28.11%
$ -- $ 50
May 29, 2021 $ 0.0022
+76.18%
$ -- $ 5
May 28, 2021 $ 0.00125
-52.87%
$ -- $ 8
May 27, 2021 $ 0.00265
+0.05%
$ -- $ 113,826
May 26, 2021 $ 0.00265
+56.73%
$ -- $ 201,757
May 25, 2021 $ 0.00169
-38.96%
$ -- $ 160,894
May 24, 2021 $ 0.00277
+89.55%
$ -- $ 339,160
May 23, 2021 $ 0.00146
-47.57%
$ -- $ 122,491
May 22, 2021 $ 0.00278
+16.09%
$ -- $ 173,810
May 21, 2021 $ 0.0024
+10.07%
$ -- $ 143,491
May 20, 2021 $ 0.00219
-14.15%
$ -- $ 113,684
May 19, 2021 $ 0.00254
-6.53%
$ -- $ 140,175
May 18, 2021 $ 0.00271
+82.99%
$ -- $ 112,622