Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zumcoin Historical Data

ZUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.00148
-48.21%
$-- $7
May 16, 2021 $0.00287
+1.10%
$-- $213,103
May 15, 2021 $0.0028
+1.72%
$-- $147,290
May 14, 2021 $0.00273
-1.13%
$-- $64,944
May 13, 2021 $0.00277
+0.20%
$-- $212,167
May 12, 2021 $0.00274
+1.37%
$-- $95,386
May 11, 2021 $0.00271
+15.48%
$-- $129,013
May 10, 2021 $0.00234
-2.56%
$-- $80
May 9, 2021 $0.0024
-8.48%
$-- $92,503
May 8, 2021 $0.00262
-6.46%
$-- $104,655
May 7, 2021 $0.0028
+96.36%
$-- $72,058
May 6, 2021 $0.00143
+7.70%
$-- $5
May 5, 2021 $0.00132
-2.05%
$-- $28,393
May 4, 2021 $0.00135
-59.85%
$-- $49
May 3, 2021 $0.00337
+103.44%
$-- $100,014
May 2, 2021 $0.00166
+26.12%
$-- $26
May 1, 2021 $0.00131
-33.70%
$-- $9
Apr 30, 2021 $0.00198
+59.46%
$-- $6
Apr 29, 2021 $0.00124
-6.08%
$-- $1
Apr 28, 2021 $0.00132
-2.45%
$-- $15
Apr 27, 2021 $0.00135
+1.67%
$-- $1
Apr 26, 2021 $0.00133
+2.58%
$-- $2
Apr 25, 2021 $0.0013
+8.19%
$-- $143
Apr 24, 2021 $0.0012
-7.28%
$-- $67
Apr 23, 2021 $0.0013
+3.06%
$-- $6
Apr 22, 2021 $0.00126
-21.51%
$-- $45
Apr 21, 2021 $0.0016
+40.58%
$-- $336
Apr 20, 2021 $0.00114
+11.69%
$-- $0
Apr 19, 2021 $0.00102
-21.87%
$-- $136
Apr 18, 2021 $0.00131
+14.19%
$-- $14
Apr 17, 2021 $0.00114
-8.41%
$-- $13
Apr 16, 2021 $0.00125
-5.61%
$-- $7
Apr 15, 2021 $0.00132
-3.25%
$-- $33
Apr 14, 2021 $0.00137
+6.80%
$-- $82
Apr 13, 2021 $0.00128
+1.11%
$-- $2
Apr 12, 2021 $0.00127
+4.27%
$-- $56
Apr 11, 2021 $0.00121
-30.88%
$-- $17
Apr 10, 2021 $0.00176
-46.44%
$-- $53
Apr 9, 2021 $0.00328
+239.27%
$-- $136
Apr 8, 2021 $0.000967
-15.00%
$-- $52
Apr 7, 2021 $0.00114
-5.15%
$-- $6
Apr 6, 2021 $0.0012
-18.50%
$-- $82
Apr 5, 2021 $0.00147
-43.45%
$-- $127
Apr 4, 2021 $0.00261
+126.36%
$-- $14
Apr 3, 2021 $0.00115
-4.53%
$-- $15
Apr 2, 2021 $0.00121
-38.64%
$-- $4
Apr 1, 2021 $0.00196
+11.27%
$-- $29
Mar 30, 2021 $0.00118
+94.99%
$-- $33
Mar 29, 2021 $0.000603
-28.13%
$-- $31
Mar 28, 2021 $0.000839
+46.71%
$-- $2