Zumcoin Historical Data

ZUM Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00148
-48.21%
$ -- $ 7
May 16, 2021 $ 0.00287
+1.10%
$ -- $ 213,103
May 15, 2021 $ 0.0028
+1.72%
$ -- $ 147,290
May 14, 2021 $ 0.00273
-1.13%
$ -- $ 64,944
May 13, 2021 $ 0.00277
+0.20%
$ -- $ 212,167
May 12, 2021 $ 0.00274
+1.37%
$ -- $ 95,386
May 11, 2021 $ 0.00271
+15.48%
$ -- $ 129,013
May 10, 2021 $ 0.00234
-2.56%
$ -- $ 80
May 9, 2021 $ 0.0024
-8.48%
$ -- $ 92,503
May 8, 2021 $ 0.00262
-6.46%
$ -- $ 104,655
May 7, 2021 $ 0.0028
+96.36%
$ -- $ 72,058
May 6, 2021 $ 0.00143
+7.70%
$ -- $ 5
May 5, 2021 $ 0.00132
-2.05%
$ -- $ 28,393
May 4, 2021 $ 0.00135
-59.85%
$ -- $ 49
May 3, 2021 $ 0.00337
+103.44%
$ -- $ 100,014
May 2, 2021 $ 0.00166
+26.12%
$ -- $ 26
May 1, 2021 $ 0.00131
-33.70%
$ -- $ 9
Apr 30, 2021 $ 0.00198
+59.46%
$ -- $ 6
Apr 29, 2021 $ 0.00124
-6.08%
$ -- $ 1
Apr 28, 2021 $ 0.00132
-2.45%
$ -- $ 15
Apr 27, 2021 $ 0.00135
+1.67%
$ -- $ 1
Apr 26, 2021 $ 0.00133
+2.58%
$ -- $ 2
Apr 25, 2021 $ 0.0013
+8.19%
$ -- $ 143
Apr 24, 2021 $ 0.0012
-7.28%
$ -- $ 67
Apr 23, 2021 $ 0.0013
+3.06%
$ -- $ 6
Apr 22, 2021 $ 0.00126
-21.51%
$ -- $ 45
Apr 21, 2021 $ 0.0016
+40.58%
$ -- $ 336
Apr 20, 2021 $ 0.00114
+11.69%
$ -- $ 0
Apr 19, 2021 $ 0.00102
-21.87%
$ -- $ 136
Apr 18, 2021 $ 0.00131
+14.19%
$ -- $ 14
Apr 17, 2021 $ 0.00114
-8.41%
$ -- $ 13
Apr 16, 2021 $ 0.00125
-5.61%
$ -- $ 7
Apr 15, 2021 $ 0.00132
-3.25%
$ -- $ 33
Apr 14, 2021 $ 0.00137
+6.80%
$ -- $ 82
Apr 13, 2021 $ 0.00128
+1.11%
$ -- $ 2
Apr 12, 2021 $ 0.00127
+4.27%
$ -- $ 56
Apr 11, 2021 $ 0.00121
-30.88%
$ -- $ 17
Apr 10, 2021 $ 0.00176
-46.44%
$ -- $ 53
Apr 9, 2021 $ 0.00328
+239.27%
$ -- $ 136
Apr 8, 2021 $ 0.000967
-15.00%
$ -- $ 52
Apr 7, 2021 $ 0.00114
-5.15%
$ -- $ 6
Apr 6, 2021 $ 0.0012
-18.50%
$ -- $ 82
Apr 5, 2021 $ 0.00147
-43.45%
$ -- $ 127
Apr 4, 2021 $ 0.00261
+126.36%
$ -- $ 14
Apr 3, 2021 $ 0.00115
-4.53%
$ -- $ 15
Apr 2, 2021 $ 0.00121
-38.64%
$ -- $ 4
Apr 1, 2021 $ 0.00196
+11.27%
$ -- $ 29
Mar 30, 2021 $ 0.00118
+94.99%
$ -- $ 33
Mar 29, 2021 $ 0.000603
-28.13%
$ -- $ 31
Mar 28, 2021 $ 0.000839
+46.71%
$ -- $ 2