FUEL TOKEN Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.098
+3.59%
$ 176.4 million $ 44,714
Feb 26, 2025 $ 0.0946
-0.73%
$ 170.28 million $ 39,674
Feb 25, 2025 $ 0.0953
-0.31%
$ 171.54 million $ 39,644
Feb 24, 2025 $ 0.0956
-8.25%
$ 172.08 million $ 36,149
Feb 23, 2025 $ 0.104
-2.80%
$ 187.74 million $ 44,137
Feb 22, 2025 $ 0.107
+2.78%
$ 192.96 million $ 42,636
Feb 21, 2025 $ 0.104
-47.82%
$ 187.74 million $ 35,280
Feb 20, 2025 $ 0.2
-3.62%
$ 359.46 million $ 42,579
Feb 19, 2025 $ 0.207
+4.34%
$ 372.42 million $ 42,417
Feb 18, 2025 $ 0.199
-4.29%
$ 357.3 million $ 41,973
Feb 17, 2025 $ 0.207
+0.58%
$ 372.24 million $ 40,251
Feb 16, 2025 $ 0.206
-0.05%
$ 370.08 million $ 42,973
Feb 15, 2025 $ 0.206
-1.86%
$ 370.26 million $ 42,544
Feb 14, 2025 $ 0.21
+0.77%
$ 377.82 million $ 43,120
Feb 13, 2025 $ 0.208
-2.03%
$ 374.22 million $ 43,251
Feb 12, 2025 $ 0.212
+3.77%
$ 381.6 million $ 42,502
Feb 11, 2025 $ 0.204
-0.10%
$ 368.1 million $ 31,007
Feb 10, 2025 $ 0.204
+2.51%
$ 367.74 million $ 39,856
Feb 9, 2025 $ 0.2
-1.38%
$ 359.1 million $ 42,625
Feb 8, 2025 $ 0.202
+5.43%
$ 363.78 million $ 42,831
Feb 7, 2025 $ 0.192
+1.69%
$ 345.6 million $ 42,897
Feb 6, 2025 $ 0.189
-3.92%
$ 339.48 million $ 43,238
Feb 5, 2025 $ 0.196
-0.76%
$ 353.34 million $ 20,803
Feb 4, 2025 $ 0.198
-7.61%
$ 356.04 million $ 10,634
Feb 3, 2025 $ 0.213
+8.61%
$ 383.76 million $ 16,775
Feb 2, 2025 $ 0.196
-27.80%
$ 353.34 million $ 30,933
Feb 1, 2025 $ 0.272
-6.97%
$ 490.32 million $ 34,825
Jan 31, 2025 $ 0.293
+1.03%
$ 527.4 million $ 43,821
Jan 30, 2025 $ 0.29
+3.05%
$ 522.72 million $ 32,358
Jan 29, 2025 $ 0.283
+4.15%
$ 510.3 million $ 45,481
Jan 28, 2025 $ 0.271
-6.02%
$ 488.52 million $ 16,227
Jan 27, 2025 $ 0.29
-2.79%
$ 521.28 million $ 31,244
Jan 26, 2025 $ 0.3
-2.73%
$ 539.46 million $ 14,904
Jan 25, 2025 $ 0.308
+1.35%
$ 553.68 million $ 37,722
Jan 24, 2025 $ 0.304
-0.39%
$ 546.84 million $ 48,241
Jan 23, 2025 $ 0.308
-1.03%
$ -- $ 21,718
Jan 22, 2025 $ 0.311
-14.53%
$ 559.98 million $ 17,808
Jan 21, 2025 $ 0.364
-5.21%
$ 655.2 million $ 22,571
Jan 20, 2025 $ 0.385
-8.85%
$ 693.36 million $ 18,281
Jan 19, 2025 $ 0.425
-23.89%
$ 764.46 million $ 44,218
Jan 18, 2025 $ 0.558
-7.41%
$ 1.01 billion $ 49,596
Jan 17, 2025 $ 0.602
+0.74%
$ 1.08 billion $ 40,773
Jan 16, 2025 $ 0.598
-4.61%
$ 1.08 billion $ 59,262
Jan 15, 2025 $ 0.628
+1.60%
$ 1.13 billion $ 47,539
Jan 14, 2025 $ 0.619
+4.17%
$ 1.11 billion $ 39,463
Jan 13, 2025 $ 0.577
-6.33%
$ -- $ 59,425
Jan 12, 2025 $ 0.615
-2.19%
$ 1.11 billion $ 56,792
Jan 11, 2025 $ 0.63
-0.51%
$ 1.13 billion $ 52,465
Jan 10, 2025 $ 0.634
+3.39%
$ 1.14 billion $ 60,060
Jan 9, 2025 $ 0.613
+0.07%
$ 1.1 billion $ 49,813