Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tari World Historical Data

TARI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.218
-42.30%
$654.6 million $81,213
Dec 13, 2023 $0.359
+0.48%
$1.08 billion $41,271
Dec 12, 2023 $0.357
+10.63%
$1.07 billion $73,446
Dec 11, 2023 $0.323
-13.13%
$968.93 million $83,259
Dec 10, 2023 $0.355
+6.07%
$1.06 billion $60,745
Dec 9, 2023 $0.334
-12.52%
$1 billion $60,869
Dec 8, 2023 $0.382
+16.61%
$1.15 billion $51,829
Dec 7, 2023 $0.327
-8.14%
$980.34 million $50,089
Dec 6, 2023 $0.356
-5.95%
$1.07 billion $61,150
Dec 5, 2023 $0.378
-12.15%
$1.13 billion $69,963
Dec 4, 2023 $0.431
-7.94%
$1.29 billion $36,641
Dec 3, 2023 $0.468
-8.67%
$1.4 billion $56,638
Dec 2, 2023 $0.512
-3.83%
$1.54 billion $44,733
Dec 1, 2023 $0.533
-0.63%
$1.6 billion $28,664
Nov 30, 2023 $0.536
-17.52%
$1.61 billion $66,533
Nov 29, 2023 $0.65
-0.42%
$1.95 billion $49,794
Nov 28, 2023 $0.652
-1.57%
$1.96 billion $60,604
Nov 27, 2023 $0.663
+0.54%
$1.99 billion $60,727
Nov 26, 2023 $0.659
-0.04%
$1.98 billion $60,967
Nov 25, 2023 $0.66
-1.14%
$1.98 billion $58,202
Nov 24, 2023 $0.667
+0.68%
$2 billion $63,598
Nov 23, 2023 $0.663
+2.78%
$1.99 billion $54,356
Nov 22, 2023 $0.648
-1.00%
$1.94 billion $56,235
Nov 21, 2023 $0.654
-1.10%
$1.96 billion $49,015
Nov 20, 2023 $0.664
+0.01%
$1.99 billion $46,295
Nov 19, 2023 $0.664
-1.98%
$1.99 billion $46,992
Nov 18, 2023 $0.677
-2.99%
$2.03 billion $48,515
Nov 17, 2023 $0.698
-1.62%
$2.09 billion $48,935
Nov 16, 2023 $0.71
+3.27%
$2.13 billion $56,733
Nov 15, 2023 $0.688
+1.75%
$2.06 billion $46,705
Nov 14, 2023 $0.676
-5.82%
$2.03 billion $42,375
Nov 13, 2023 $0.718
+1.48%
$2.15 billion $51,285
Nov 12, 2023 $0.694
+0.47%
$2.08 billion $56,832
Nov 11, 2023 $0.691
+0.13%
$2.07 billion $49,595
Nov 10, 2023 $0.69
-2.90%
$2.07 billion $53,245
Nov 9, 2023 $0.71
-0.05%
$2.13 billion $57,881
Nov 8, 2023 $0.711
+1.38%
$2.14 billion $54,843
Nov 7, 2023 $0.701
-0.20%
$2.1 billion $51,499
Nov 6, 2023 $0.702
+1.68%
$2.1 billion $47,421
Nov 5, 2023 $0.69
-2.52%
$2.07 billion $53,178
Nov 4, 2023 $0.709
+2.09%
$2.13 billion $55,476
Nov 3, 2023 $0.692
+2.45%
$2.08 billion $53,582
Nov 2, 2023 $0.677
+1.41%
$2.03 billion $56,673
Nov 1, 2023 $0.667
+0.71%
$2 billion $52,865
Oct 31, 2023 $0.662
-1.52%
$1.99 billion $59,477
Oct 30, 2023 $0.676
+0.71%
$2.03 billion $26,189
Oct 29, 2023 $0.671
+0.78%
$2.01 billion $60,941
Oct 28, 2023 $0.665
-0.94%
$2 billion $49,900
Oct 27, 2023 $0.668
-1.11%
$2.01 billion $56,085
Oct 26, 2023 $0.676
+1.11%
$2.03 billion $56,626