Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tari World Historical Data

TARI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.116
-12.23%
$348.9 million $20,578
Feb 1, 2024 $0.133
-5.15%
$397.5 million $20,619
Jan 31, 2024 $0.14
-2.71%
$420 million $20,584
Jan 30, 2024 $0.144
+0.63%
$431.4 million $21,591
Jan 29, 2024 $0.144
-0.21%
$431.4 million $21,226
Jan 28, 2024 $0.145
+0.63%
$434.1 million $21,840
Jan 27, 2024 $0.145
+0.55%
$435.3 million $21,609
Jan 26, 2024 $0.144
-0.14%
$432.3 million $19,384
Jan 25, 2024 $0.144
+3.96%
$433.2 million $18,908
Jan 24, 2024 $0.139
+0.94%
$417 million $17,888
Jan 23, 2024 $0.138
+4.23%
$414.3 million $14,894
Jan 22, 2024 $0.131
-3.55%
$391.5 million $19,318
Jan 21, 2024 $0.135
+0.45%
$405.9 million $22,213
Jan 20, 2024 $0.135
-1.90%
$403.8 million $15,423
Jan 19, 2024 $0.137
-5.58%
$411.3 million $18,493
Jan 18, 2024 $0.145
-6.26%
$435.6 million $20,472
Jan 17, 2024 $0.154
-0.64%
$463.2 million $17,453
Jan 16, 2024 $0.155
+1.70%
$466.5 million $21,467
Jan 15, 2024 $0.153
+2.55%
$458.4 million $20,772
Jan 14, 2024 $0.149
-0.13%
$447 million $21,516
Jan 13, 2024 $0.149
-1.97%
$447.6 million $20,787
Jan 12, 2024 $0.152
-1.68%
$456.6 million $18,805
Jan 11, 2024 $0.157
+9.03%
$471 million $17,973
Jan 10, 2024 $0.144
+0.35%
$431.4 million $21,486
Jan 9, 2024 $0.143
-3.89%
$429.6 million $21,729
Jan 8, 2024 $0.149
-1.59%
$446.7 million $18,644
Jan 7, 2024 $0.15
+1.15%
$449.1 million $16,017
Jan 6, 2024 $0.148
+3.50%
$443.1 million $21,196
Jan 5, 2024 $0.143
-3.84%
$427.8 million $21,744
Jan 4, 2024 $0.148
+3.58%
$442.8 million $20,895
Jan 3, 2024 $0.143
-9.38%
$429 million $17,657
Jan 2, 2024 $0.158
-1.13%
$473.4 million $21,002
Jan 1, 2024 $0.161
+7.35%
$481.8 million $17,073
Dec 31, 2023 $0.149
-5.62%
$448.2 million $20,144
Dec 30, 2023 $0.156
+12.93%
$468.9 million $25,412
Dec 29, 2023 $0.138
-8.11%
$414.9 million $20,770
Dec 28, 2023 $0.153
-15.71%
$459.6 million $25,572
Dec 27, 2023 $0.182
-13.75%
$545.28 million $25,275
Dec 26, 2023 $0.211
-1.65%
$632.21 million $22,050
Dec 25, 2023 $0.214
-9.46%
$642.44 million $92,298
Dec 24, 2023 $0.237
+11.96%
$709.61 million $32,322
Dec 23, 2023 $0.211
+6.06%
$633.83 million $21,464
Dec 22, 2023 $0.199
+1.53%
$597.61 million $27,161
Dec 21, 2023 $0.196
+4.55%
$588.49 million $47,246
Dec 20, 2023 $0.196
-18.23%
$587.81 million $42,424
Dec 19, 2023 $0.246
-8.80%
$737.09 million $24,250
Dec 18, 2023 $0.269
+15.73%
$808.25 million $233,550
Dec 17, 2023 $0.233
+8.65%
$698.41 million $80,598
Dec 16, 2023 $0.215
+1.99%
$643.64 million $65,155
Dec 15, 2023 $0.21
-3.33%
$631.11 million $63,875