Tari World Historical Data

TARI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.116
-12.23%
$ 348.9 million $ 20,578
Feb 1, 2024 $ 0.133
-5.15%
$ 397.5 million $ 20,619
Jan 31, 2024 $ 0.14
-2.71%
$ 420 million $ 20,584
Jan 30, 2024 $ 0.144
+0.63%
$ 431.4 million $ 21,591
Jan 29, 2024 $ 0.144
-0.21%
$ 431.4 million $ 21,226
Jan 28, 2024 $ 0.145
+0.63%
$ 434.1 million $ 21,840
Jan 27, 2024 $ 0.145
+0.55%
$ 435.3 million $ 21,609
Jan 26, 2024 $ 0.144
-0.14%
$ 432.3 million $ 19,384
Jan 25, 2024 $ 0.144
+3.96%
$ 433.2 million $ 18,908
Jan 24, 2024 $ 0.139
+0.94%
$ 417 million $ 17,888
Jan 23, 2024 $ 0.138
+4.23%
$ 414.3 million $ 14,894
Jan 22, 2024 $ 0.131
-3.55%
$ 391.5 million $ 19,318
Jan 21, 2024 $ 0.135
+0.45%
$ 405.9 million $ 22,213
Jan 20, 2024 $ 0.135
-1.90%
$ 403.8 million $ 15,423
Jan 19, 2024 $ 0.137
-5.58%
$ 411.3 million $ 18,493
Jan 18, 2024 $ 0.145
-6.26%
$ 435.6 million $ 20,472
Jan 17, 2024 $ 0.154
-0.64%
$ 463.2 million $ 17,453
Jan 16, 2024 $ 0.155
+1.70%
$ 466.5 million $ 21,467
Jan 15, 2024 $ 0.153
+2.55%
$ 458.4 million $ 20,772
Jan 14, 2024 $ 0.149
-0.13%
$ 447 million $ 21,516
Jan 13, 2024 $ 0.149
-1.97%
$ 447.6 million $ 20,787
Jan 12, 2024 $ 0.152
-1.68%
$ 456.6 million $ 18,805
Jan 11, 2024 $ 0.157
+9.03%
$ 471 million $ 17,973
Jan 10, 2024 $ 0.144
+0.35%
$ 431.4 million $ 21,486
Jan 9, 2024 $ 0.143
-3.89%
$ 429.6 million $ 21,729
Jan 8, 2024 $ 0.149
-1.59%
$ 446.7 million $ 18,644
Jan 7, 2024 $ 0.15
+1.15%
$ 449.1 million $ 16,017
Jan 6, 2024 $ 0.148
+3.50%
$ 443.1 million $ 21,196
Jan 5, 2024 $ 0.143
-3.84%
$ 427.8 million $ 21,744
Jan 4, 2024 $ 0.148
+3.58%
$ 442.8 million $ 20,895
Jan 3, 2024 $ 0.143
-9.38%
$ 429 million $ 17,657
Jan 2, 2024 $ 0.158
-1.13%
$ 473.4 million $ 21,002
Jan 1, 2024 $ 0.161
+7.35%
$ 481.8 million $ 17,073
Dec 31, 2023 $ 0.149
-5.62%
$ 448.2 million $ 20,144
Dec 30, 2023 $ 0.156
+12.93%
$ 468.9 million $ 25,412
Dec 29, 2023 $ 0.138
-8.11%
$ 414.9 million $ 20,770
Dec 28, 2023 $ 0.153
-15.71%
$ 459.6 million $ 25,572
Dec 27, 2023 $ 0.182
-13.75%
$ 545.28 million $ 25,275
Dec 26, 2023 $ 0.211
-1.65%
$ 632.21 million $ 22,050
Dec 25, 2023 $ 0.214
-9.46%
$ 642.44 million $ 92,298
Dec 24, 2023 $ 0.237
+11.96%
$ 709.61 million $ 32,322
Dec 23, 2023 $ 0.211
+6.06%
$ 633.83 million $ 21,464
Dec 22, 2023 $ 0.199
+1.53%
$ 597.61 million $ 27,161
Dec 21, 2023 $ 0.196
+4.55%
$ 588.49 million $ 47,246
Dec 20, 2023 $ 0.196
-18.23%
$ 587.81 million $ 42,424
Dec 19, 2023 $ 0.246
-8.80%
$ 737.09 million $ 24,250
Dec 18, 2023 $ 0.269
+15.73%
$ 808.25 million $ 233,550
Dec 17, 2023 $ 0.233
+8.65%
$ 698.41 million $ 80,598
Dec 16, 2023 $ 0.215
+1.99%
$ 643.64 million $ 65,155
Dec 15, 2023 $ 0.21
-3.33%
$ 631.11 million $ 63,875