Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.715
-3.78%
$2.15 billion $50,391
Sep 4, 2023 $0.745
-0.26%
$2.23 billion $48,644
Sep 3, 2023 $0.746
-2.30%
$2.24 billion $47,533
Sep 2, 2023 $0.763
+0.17%
$2.29 billion $50,704
Sep 1, 2023 $0.762
-4.31%
$2.29 billion $36,729
Aug 31, 2023 $0.799
-1.94%
$2.4 billion $43,898
Aug 30, 2023 $0.815
-3.76%
$2.44 billion $37,382
Aug 29, 2023 $0.846
-12.37%
$2.54 billion $40,509
Aug 28, 2023 $0.966
-5.70%
$2.9 billion $41,244
Aug 27, 2023 $1.03
+22.23%
$3.08 billion $102,241
Aug 26, 2023 $0.841
+0.89%
$2.52 billion $42,868
Aug 25, 2023 $0.833
-1.22%
$2.5 billion $48,663
Aug 24, 2023 $0.821
-4.32%
$2.46 billion $39,805
Aug 23, 2023 $0.83
+5.79%
$2.49 billion $32,835
Aug 22, 2023 $0.786
+0.50%
$2.36 billion $37,512
Aug 21, 2023 $0.782
+2.47%
$2.34 billion $43,075
Aug 20, 2023 $0.763
+0.04%
$2.29 billion $40,318
Aug 19, 2023 $0.763
+0.72%
$2.29 billion $37,676
Aug 18, 2023 $0.756
-1.32%
$2.27 billion $37,745
Aug 17, 2023 $0.767
+2.65%
$2.3 billion $37,045
Aug 16, 2023 $0.747
-1.98%
$2.24 billion $64,279
Aug 15, 2023 $0.762
-1.05%
$2.29 billion $47,727
Aug 14, 2023 $0.77
-0.42%
$2.31 billion $44,434
Aug 13, 2023 $0.771
-0.53%
$2.31 billion $36,735
Aug 12, 2023 $0.774
+0.37%
$2.32 billion $39,412
Aug 11, 2023 $0.775
+5.02%
$2.33 billion $47,065
Aug 10, 2023 $0.738
-2.79%
$2.21 billion $46,936
Aug 9, 2023 $0.759
-3.21%
$2.28 billion $41,523
Aug 8, 2023 $0.785
+0.20%
$2.35 billion $39,942
Aug 7, 2023 $0.783
-0.46%
$2.35 billion $53,244
Aug 6, 2023 $0.786
+0.12%
$2.36 billion $44,406
Aug 5, 2023 $0.786
+3.31%
$2.36 billion $49,439
Aug 4, 2023 $0.761
-0.86%
$2.28 billion $36,523
Aug 3, 2023 $0.768
+0.05%
$2.3 billion $50,275
Aug 2, 2023 $0.769
-11.66%
$2.31 billion $57,831
Aug 1, 2023 $0.871
+3.77%
$2.61 billion $53,338
Jul 31, 2023 $0.84
-8.60%
$2.52 billion $49,652
Jul 30, 2023 $0.918
+8.00%
$2.75 billion $48,288
Jul 29, 2023 $0.852
-3.17%
$2.56 billion $49,972
Jul 28, 2023 $0.877
+2.08%
$2.63 billion $49,163
Jul 27, 2023 $0.86
+3.43%
$2.58 billion $52,389
Jul 26, 2023 $0.833
-6.37%
$2.5 billion $52,170
Jul 25, 2023 $0.889
+1.55%
$2.67 billion $55,478
Jul 24, 2023 $0.874
+1.47%
$2.62 billion $57,549
Jul 23, 2023 $0.86
-0.38%
$2.58 billion $53,456
Jul 22, 2023 $0.828
-10.22%
$2.48 billion $56,239
Jul 21, 2023 $0.924
+0.11%
$2.77 billion $56,239
Jul 20, 2023 $0.923
-1.48%
$2.77 billion $59,126
Jul 19, 2023 $0.938
-1.39%
$2.81 billion $58,710
Jul 18, 2023 $0.952
-0.17%
$2.86 billion $57,322