Tari World Historical Data

TARI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.955
-3.13%
$ 2.86 billion $ 56,886
Jul 16, 2023 $ 0.987
-5.73%
$ 2.96 billion $ 53,156
Jul 15, 2023 $ 1.05
+5.08%
$ 3.14 billion $ 54,391
Jul 14, 2023 $ 0.996
-0.34%
$ 2.99 billion $ 44,782
Jul 13, 2023 $ 1
-2.09%
$ 3.01 billion $ 52,316
Jul 12, 2023 $ 1.02
-0.87%
$ 3.07 billion $ 46,693
Jul 11, 2023 $ 1.03
-3.05%
$ 3.09 billion $ 46,060
Jul 10, 2023 $ 1.06
-3.09%
$ 3.18 billion $ 43,953
Jul 9, 2023 $ 1.09
+1.95%
$ 3.28 billion $ 47,864
Jul 8, 2023 $ 1.07
+2.75%
$ 3.22 billion $ 50,613
Jul 7, 2023 $ 1.04
-0.73%
$ 3.13 billion $ 58,180
Jul 6, 2023 $ 1.05
-0.55%
$ 3.15 billion $ 39,287
Jul 5, 2023 $ 1.06
-3.59%
$ 3.17 billion $ 56,955
Jul 4, 2023 $ 1.09
-0.55%
$ 3.28 billion $ 57,675
Jul 3, 2023 $ 1.1
+2.59%
$ 3.31 billion $ 55,270
Jul 2, 2023 $ 1.07
+3.01%
$ 3.21 billion $ 74,074
Jul 1, 2023 $ 1.04
-5.51%
$ 3.11 billion $ 47,398
Jun 30, 2023 $ 1.1
-11.46%
$ 3.29 billion $ 51,831
Jun 29, 2023 $ 1.24
-0.24%
$ 3.72 billion $ 61,768
Jun 28, 2023 $ 1.27
-7.21%
$ 3.8 billion $ 65,564
Jun 27, 2023 $ 1.49
+18.93%
$ 4.47 billion $ 90,526
Jun 26, 2023 $ 1.35
+8.69%
$ 4.04 billion $ 84,754
Jun 25, 2023 $ 1.24
-6.44%
$ 3.72 billion $ 78,455
Jun 24, 2023 $ 1.34
-14.02%
$ 4.03 billion $ 61,253
Jun 23, 2023 $ 1.56
+16.36%
$ 4.69 billion $ 202,839
Jun 22, 2023 $ 1.34
-25.22%
$ 4.02 billion $ 59,311
Jun 21, 2023 $ 1.79
+12.42%
$ 5.37 billion $ 142,928
Jun 20, 2023 $ 1.59
+24.86%
$ 4.77 billion $ 172,112
Jun 19, 2023 $ 2.42
+135.69%
$ 7.27 billion $ 199,078
Jun 18, 2023 $ 1.03
+0.22%
$ 3.08 billion $ 100,105
Jun 17, 2023 $ 1.03
+0.25%
$ 3.08 billion $ 154,109
Jun 16, 2023 $ 1.02
-13.86%
$ 3.07 billion $ 139,895
Jun 15, 2023 $ 1.19
-1.83%
$ 3.56 billion $ 117,820
Jun 14, 2023 $ 1.21
-4.92%
$ 3.63 billion $ 72,209
Jun 13, 2023 $ 1.26
-6.96%
$ 3.79 billion $ 57,227
Jun 12, 2023 $ 1.36
-6.71%
$ 4.07 billion $ 82,053
Jun 11, 2023 $ 1.46
+8.35%
$ 4.39 billion $ 60,738
Jun 10, 2023 $ 1.35
-5.72%
$ 4.04 billion $ 58,952
Jun 9, 2023 $ 1.42
-1.39%
$ 4.25 billion $ 60,021
Jun 8, 2023 $ 1.44
+0.59%
$ 4.31 billion $ 56,647
Jun 7, 2023 $ 1.42
-0.65%
$ 4.27 billion $ 59,260
Jun 6, 2023 $ 1.43
-5.06%
$ 4.29 billion $ 248,976
Jun 5, 2023 $ 1.44
-0.79%
$ 4.31 billion $ 58,291
Jun 4, 2023 $ 1.44
-7.16%
$ 4.32 billion $ 62,495
Jun 3, 2023 $ 1.51
+6.01%
$ 4.53 billion $ 57,071
Jun 2, 2023 $ 1.42
-2.59%
$ 4.26 billion $ 63,197
Jun 1, 2023 $ 1.44
+0.66%
$ 4.33 billion $ 59,439
May 31, 2023 $ 1.43
+3.24%
$ 4.28 billion $ 65,060
May 30, 2023 $ 1.38
-6.02%
$ 4.15 billion $ 62,719
May 29, 2023 $ 1.47
+4.17%
$ 4.4 billion $ 60,292