Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tari World Historical Data

TARI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.955
-3.13%
$2.86 billion $56,886
Jul 16, 2023 $0.987
-5.73%
$2.96 billion $53,156
Jul 15, 2023 $1.05
+5.08%
$3.14 billion $54,391
Jul 14, 2023 $0.996
-0.34%
$2.99 billion $44,782
Jul 13, 2023 $1
-2.09%
$3.01 billion $52,316
Jul 12, 2023 $1.02
-0.87%
$3.07 billion $46,693
Jul 11, 2023 $1.03
-3.05%
$3.09 billion $46,060
Jul 10, 2023 $1.06
-3.09%
$3.18 billion $43,953
Jul 9, 2023 $1.09
+1.95%
$3.28 billion $47,864
Jul 8, 2023 $1.07
+2.75%
$3.22 billion $50,613
Jul 7, 2023 $1.04
-0.73%
$3.13 billion $58,180
Jul 6, 2023 $1.05
-0.55%
$3.15 billion $39,287
Jul 5, 2023 $1.06
-3.59%
$3.17 billion $56,955
Jul 4, 2023 $1.09
-0.55%
$3.28 billion $57,675
Jul 3, 2023 $1.1
+2.59%
$3.31 billion $55,270
Jul 2, 2023 $1.07
+3.01%
$3.21 billion $74,074
Jul 1, 2023 $1.04
-5.51%
$3.11 billion $47,398
Jun 30, 2023 $1.1
-11.46%
$3.29 billion $51,831
Jun 29, 2023 $1.24
-0.24%
$3.72 billion $61,768
Jun 28, 2023 $1.27
-7.21%
$3.8 billion $65,564
Jun 27, 2023 $1.49
+18.93%
$4.47 billion $90,526
Jun 26, 2023 $1.35
+8.69%
$4.04 billion $84,754
Jun 25, 2023 $1.24
-6.44%
$3.72 billion $78,455
Jun 24, 2023 $1.34
-14.02%
$4.03 billion $61,253
Jun 23, 2023 $1.56
+16.36%
$4.69 billion $202,839
Jun 22, 2023 $1.34
-25.22%
$4.02 billion $59,311
Jun 21, 2023 $1.79
+12.42%
$5.37 billion $142,928
Jun 20, 2023 $1.59
+24.86%
$4.77 billion $172,112
Jun 19, 2023 $2.42
+135.69%
$7.27 billion $199,078
Jun 18, 2023 $1.03
+0.22%
$3.08 billion $100,105
Jun 17, 2023 $1.03
+0.25%
$3.08 billion $154,109
Jun 16, 2023 $1.02
-13.86%
$3.07 billion $139,895
Jun 15, 2023 $1.19
-1.83%
$3.56 billion $117,820
Jun 14, 2023 $1.21
-4.92%
$3.63 billion $72,209
Jun 13, 2023 $1.26
-6.96%
$3.79 billion $57,227
Jun 12, 2023 $1.36
-6.71%
$4.07 billion $82,053
Jun 11, 2023 $1.46
+8.35%
$4.39 billion $60,738
Jun 10, 2023 $1.35
-5.72%
$4.04 billion $58,952
Jun 9, 2023 $1.42
-1.39%
$4.25 billion $60,021
Jun 8, 2023 $1.44
+0.59%
$4.31 billion $56,647
Jun 7, 2023 $1.42
-0.65%
$4.27 billion $59,260
Jun 6, 2023 $1.43
-5.06%
$4.29 billion $248,976
Jun 5, 2023 $1.44
-0.79%
$4.31 billion $58,291
Jun 4, 2023 $1.44
-7.16%
$4.32 billion $62,495
Jun 3, 2023 $1.51
+6.01%
$4.53 billion $57,071
Jun 2, 2023 $1.42
-2.59%
$4.26 billion $63,197
Jun 1, 2023 $1.44
+0.66%
$4.33 billion $59,439
May 31, 2023 $1.43
+3.24%
$4.28 billion $65,060
May 30, 2023 $1.38
-6.02%
$4.15 billion $62,719
May 29, 2023 $1.47
+4.17%
$4.4 billion $60,292