Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $2.14
-1.77%
$6.41 billion $446,544
Apr 7, 2023 $2.18
+1.25%
$6.53 billion $660,252
Apr 6, 2023 $2.15
-3.11%
$6.46 billion $425,934
Apr 5, 2023 $2.22
-0.85%
$6.66 billion $552,797
Apr 4, 2023 $2.24
-0.54%
$6.71 billion $464,377
Apr 3, 2023 $2.25
-3.47%
$6.75 billion $521,626
Apr 2, 2023 $2.33
+2.17%
$6.99 billion $656,299
Apr 1, 2023 $2.28
-2.36%
$6.84 billion $522,925
Mar 31, 2023 $2.34
-6.61%
$7.01 billion $511,128
Mar 30, 2023 $2.36
-3.54%
$7.09 billion $423,840
Mar 29, 2023 $2.45
+3.94%
$7.35 billion $554,470
Mar 28, 2023 $2.36
-5.11%
$7.07 billion $560,291
Mar 27, 2023 $2.48
+1.95%
$7.45 billion $648,431
Mar 26, 2023 $2.44
-12.57%
$7.31 billion $640,488
Mar 25, 2023 $2.79
-12.75%
$8.37 billion $646,527
Mar 24, 2023 $3.21
+37.58%
$9.64 billion $1.16 million
Mar 23, 2023 $2.34
+6.56%
$7.01 billion $742,835
Mar 22, 2023 $2.2
-4.22%
$6.61 billion $550,428
Mar 21, 2023 $2.3
-2.13%
$6.9 billion $669,543
Mar 20, 2023 $2.32
-7.19%
$6.95 billion $774,718
Mar 19, 2023 $2.57
-2.10%
$7.71 billion $938,188
Mar 18, 2023 $2.62
-6.03%
$7.85 billion $786,433
Mar 17, 2023 $2.78
-4.52%
$8.35 billion $781,275
Mar 16, 2023 $2.92
-11.16%
$8.75 billion $882,827
Mar 15, 2023 $3.28
-1.30%
$9.85 billion $735,487
Mar 14, 2023 $3.33
+0.24%
$9.98 billion $814,231
Mar 13, 2023 $3.32
-0.06%
$9.96 billion $872,466
Mar 12, 2023 $3.32
+1.41%
$9.96 billion $847,736
Mar 11, 2023 $3.27
-3.66%
$9.82 billion $770,272
Mar 10, 2023 $3.4
-7.33%
$10.19 billion $745,790
Mar 9, 2023 $3.67
-1.27%
$11 billion $839,706
Mar 8, 2023 $3.72
+0.27%
$11.15 billion $691,998
Mar 7, 2023 $3.71
-2.16%
$11.12 billion $795,690
Mar 6, 2023 $3.79
+2.90%
$11.36 billion $819,735
Mar 5, 2023 $3.68
+2.78%
$11.04 billion $762,803
Mar 4, 2023 $3.58
-4.45%
$10.74 billion $907,746
Mar 3, 2023 $3.75
-2.82%
$11.24 billion $773,460
Mar 2, 2023 $3.86
+1.39%
$11.57 billion $828,070
Mar 1, 2023 $3.8
+2.80%
$11.4 billion $803,859
Feb 28, 2023 $3.7
-1.42%
$11.09 billion $798,359
Feb 27, 2023 $3.75
-4.76%
$11.26 billion $773,281
Feb 26, 2023 $3.94
+1.16%
$11.83 billion $914,326
Feb 25, 2023 $3.9
+0.63%
$11.71 billion $798,345
Feb 24, 2023 $3.87
+0.42%
$11.62 billion $873,755
Feb 23, 2023 $3.85
-0.55%
$11.55 billion $871,879
Feb 22, 2023 $3.83
-7.20%
$11.5 billion $701,810
Feb 21, 2023 $4.13
+1.05%
$12.39 billion $967,551
Feb 20, 2023 $4.09
+0.30%
$12.28 billion $867,806
Feb 19, 2023 $4.1
-0.43%
$12.3 billion $825,742
Feb 18, 2023 $4.12
+1.25%
$12.35 billion $938,671