Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $1.42
+1.43%
$4.27 billion $66,284
May 27, 2023 $1.41
-0.70%
$4.22 billion $72,605
May 26, 2023 $1.42
-5.53%
$4.25 billion $69,656
May 25, 2023 $1.5
+2.21%
$4.5 billion $74,539
May 24, 2023 $1.47
+1.10%
$4.4 billion $70,980
May 23, 2023 $1.45
-2.73%
$4.36 billion $100,441
May 22, 2023 $1.49
-11.22%
$4.48 billion $55,954
May 21, 2023 $1.69
+7.52%
$5.06 billion $104,681
May 20, 2023 $1.57
+10.38%
$4.7 billion $581,743
May 19, 2023 $1.42
+0.21%
$4.26 billion $79,149
May 18, 2023 $1.42
+0.10%
$4.25 billion $70,880
May 17, 2023 $1.45
-2.41%
$4.34 billion $80,838
May 16, 2023 $1.48
-1.76%
$4.44 billion $72,609
May 15, 2023 $1.51
+0.56%
$4.52 billion $77,483
May 14, 2023 $1.5
+1.76%
$4.5 billion $79,114
May 13, 2023 $1.48
+1.69%
$4.43 billion $79,033
May 12, 2023 $1.45
-1.43%
$4.35 billion $71,306
May 11, 2023 $1.47
-12.45%
$4.41 billion $72,065
May 10, 2023 $1.68
-2.11%
$5.05 billion $86,813
May 9, 2023 $1.72
+1.68%
$5.16 billion $92,828
May 8, 2023 $1.69
-2.58%
$5.07 billion $66,542
May 7, 2023 $1.74
+2.43%
$5.21 billion $67,627
May 6, 2023 $1.7
-5.23%
$5.09 billion $78,834
May 5, 2023 $1.79
+0.35%
$5.37 billion $61,104
May 4, 2023 $1.78
+0.39%
$5.35 billion $65,907
May 3, 2023 $1.77
-2.82%
$5.32 billion $59,961
May 2, 2023 $1.83
-2.79%
$5.48 billion $68,534
May 1, 2023 $1.88
-1.36%
$5.63 billion $63,446
Apr 30, 2023 $1.9
+3.61%
$5.71 billion $61,062
Apr 29, 2023 $1.84
-2.30%
$5.51 billion $57,158
Apr 28, 2023 $1.88
+0.82%
$5.64 billion $70,699
Apr 27, 2023 $1.87
-0.79%
$5.6 billion $66,281
Apr 26, 2023 $1.88
-3.47%
$5.64 billion $68,014
Apr 25, 2023 $1.95
-4.68%
$5.84 billion $42,687
Apr 24, 2023 $2.04
-4.98%
$6.13 billion $71,790
Apr 23, 2023 $2.15
+3.35%
$6.46 billion $65,213
Apr 22, 2023 $2.11
+9.65%
$6.32 billion $76,428
Apr 21, 2023 $1.9
-3.21%
$5.71 billion $86,145
Apr 20, 2023 $1.97
-1.48%
$5.9 billion $67,594
Apr 19, 2023 $1.99
-3.68%
$5.97 billion $274,385
Apr 18, 2023 $2.07
+0.11%
$6.2 billion $86,875
Apr 17, 2023 $2.06
-0.21%
$6.19 billion $118,627
Apr 16, 2023 $2.07
-3.70%
$6.2 billion $110,205
Apr 15, 2023 $2.15
+1.06%
$6.44 billion $183,384
Apr 14, 2023 $2.12
+0.53%
$6.37 billion $220,094
Apr 13, 2023 $2.13
-8.67%
$6.38 billion $105,058
Apr 12, 2023 $2.32
+9.10%
$6.95 billion $614,420
Apr 11, 2023 $2.13
+1.29%
$6.39 billion $502,308
Apr 10, 2023 $2.1
-1.01%
$6.3 billion $488,589
Apr 9, 2023 $2.12
-0.70%
$6.37 billion $494,428